Bounce Historical Data

AUCTION Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 6.91
+0.18%
$ 52.8 million $ 10.06 million
Oct 29, 7 AM $ 6.91
+0.18%
$ 52.8 million $ 10.06 million
Oct 29, 7 AM $ 6.91
+0.18%
$ 52.8 million $ 10.06 million
Oct 29, 7 AM $ 6.91
+0.18%
$ 52.8 million $ 10.06 million
Oct 29, 6 AM $ 6.9
+0.33%
$ 52.73 million $ 10.43 million
Oct 29, 6 AM $ 6.9
+0.33%
$ 52.73 million $ 10.43 million
Oct 29, 6 AM $ 6.9
+0.33%
$ 52.73 million $ 10.43 million
Oct 29, 6 AM $ 6.9
+0.33%
$ 52.73 million $ 10.43 million
Oct 29, 5 AM $ 6.87
-0.06%
$ 52.53 million $ 10.45 million
Oct 29, 5 AM $ 6.87
-0.06%
$ 52.53 million $ 10.45 million
Oct 29, 5 AM $ 6.87
-0.06%
$ 52.53 million $ 10.45 million
Oct 29, 5 AM $ 6.87
-0.06%
$ 52.53 million $ 10.45 million
Oct 29, 4 AM $ 6.88
-0.04%
$ 52.59 million $ 10.68 million
Oct 29, 4 AM $ 6.88
-0.04%
$ 52.59 million $ 10.68 million
Oct 29, 4 AM $ 6.88
-0.04%
$ 52.59 million $ 10.68 million
Oct 29, 4 AM $ 6.88
-0.04%
$ 52.59 million $ 10.68 million
Oct 29, 3 AM $ 6.88
-1.01%
$ 52.61 million $ 10.59 million
Oct 29, 3 AM $ 6.88
-1.01%
$ 52.61 million $ 10.59 million
Oct 29, 3 AM $ 6.88
-1.01%
$ 52.61 million $ 10.59 million
Oct 29, 3 AM $ 6.88
-1.01%
$ 52.61 million $ 10.59 million
Oct 29, 2 AM $ 6.96
+0.03%
$ 53.14 million $ 11.1 million
Oct 29, 1 AM $ 6.95
-0.58%
$ 53.13 million $ 11.47 million
Oct 29, 12 AM $ 6.99
+0.17%
$ 53.44 million $ 11.59 million
Oct 28, 11 PM $ 6.98
-0.30%
$ 53.35 million $ 11.82 million
Oct 28, 10 PM $ 7
+0.85%
$ 53.51 million $ 12.01 million
Oct 28, 9 PM $ 6.94
-0.19%
$ 53.1 million $ 12.08 million
Oct 28, 8 PM $ 6.96
-2.11%
$ 53.2 million $ 11.72 million
Oct 28, 7 PM $ 7.11
-0.35%
$ 54.26 million $ 11.27 million
Oct 28, 6 PM $ 7.13
+0.35%
$ 54.51 million $ 10.86 million
Oct 28, 5 PM $ 7.11
+0.10%
$ 54.32 million $ 10.9 million
Oct 28, 4 PM $ 7.1
+0.29%
$ 54.26 million $ 11.12 million
Oct 28, 3 PM $ 7.08
-0.60%
$ 54.1 million $ 11.9 million
Oct 28, 2 PM $ 7.12
-0.44%
$ 54.46 million $ 12.35 million
Oct 28, 1 PM $ 7.16
+0.05%
$ 54.67 million $ 12.23 million
Oct 28, 12 PM $ 7.15
+0.93%
$ 54.64 million $ 12.18 million
Oct 28, 11 AM $ 7.09
-0.79%
$ 54.14 million $ 12.12 million
Oct 28, 10 AM $ 7.14
-0.13%
$ 54.57 million $ 11.9 million
Oct 28, 9 AM $ 7.15
+0.28%
$ 54.64 million $ 12.11 million
Oct 28, 8 AM $ 7.13
+0.89%
$ 54.49 million $ 24.9 million
Oct 28, 7 AM $ 7.07
-1.57%
$ 54.01 million $ 25.15 million
Oct 28, 6 AM $ 7.18
+1.05%
$ 54.86 million $ 25.13 million
Oct 28, 5 AM $ 7.11
-1.89%
$ 54.3 million $ 25.37 million
Oct 28, 4 AM $ 7.24
+0.44%
$ 55.35 million $ 25.42 million
Oct 28, 3 AM $ 7.21
-1.60%
$ 55.14 million $ 25.69 million
Oct 28, 2 AM $ 7.32
+1.77%
$ 55.93 million $ 25.41 million
Oct 28, 1 AM $ 7.2
-0.48%
$ 55.02 million $ 25.28 million
Oct 28, 12 AM $ 7.23
-0.23%
$ 55.26 million $ 25.37 million
Oct 27, 11 PM $ 7.25
-0.75%
$ 55.39 million $ 25.66 million
Oct 27, 10 PM $ 7.3
+0.34%
$ 55.81 million $ 25.75 million
Oct 27, 9 PM $ 7.28
-0.96%
$ 55.72 million $ 25.88 million