Bounce Historical Data

AUCTION Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 4.45
+1.54%
$ 34.05 million $ 15.09 million
Feb 1, 9 PM $ 4.39
-1.00%
$ 33.51 million $ 14.89 million
Feb 1, 8 PM $ 4.43
-0.70%
$ 33.85 million $ 14.77 million
Feb 1, 7 PM $ 4.46
-1.84%
$ 34.09 million $ 14.76 million
Feb 1, 6 PM $ 4.54
+0.15%
$ 34.73 million $ 14.91 million
Feb 1, 5 PM $ 4.54
-0.36%
$ 34.64 million $ 15.62 million
Feb 1, 4 PM $ 4.55
-0.72%
$ 34.79 million $ 16.96 million
Feb 1, 3 PM $ 4.59
-1.47%
$ 35.05 million $ 16.8 million
Feb 1, 2 PM $ 4.66
+0.00%
$ 35.57 million $ 17.63 million
Feb 1, 1 PM $ 4.66
-1.00%
$ 35.57 million $ 18.66 million
Feb 1, 12 PM $ 4.7
-0.56%
$ 35.93 million $ 18.7 million
Feb 1, 11 AM $ 4.73
-0.23%
$ 36.17 million $ 18.96 million
Feb 1, 10 AM $ 4.74
-0.84%
$ 36.17 million $ 18.93 million
Feb 1, 9 AM $ 4.78
-0.67%
$ 36.54 million $ 18.77 million
Feb 1, 8 AM $ 4.81
-0.33%
$ 36.77 million $ 18.63 million
Feb 1, 7 AM $ 4.83
+0.33%
$ 36.89 million $ 19.02 million
Feb 1, 6 AM $ 4.81
-0.23%
$ 36.77 million $ 18.79 million
Feb 1, 5 AM $ 4.82
-0.68%
$ 36.86 million $ 18.89 million
Feb 1, 4 AM $ 4.86
-0.73%
$ 37.11 million $ 18.78 million
Feb 1, 3 AM $ 4.89
-1.22%
$ 37.39 million $ 18.83 million
Feb 1, 2 AM $ 4.95
-0.91%
$ 37.85 million $ 18.37 million
Feb 1, 1 AM $ 5
-0.59%
$ 38.2 million $ 18.26 million
Feb 1, 12 AM $ 5.03
-0.40%
$ 38.42 million $ 18.21 million
Jan 31, 11 PM $ 5.05
+1.10%
$ 38.58 million $ 18.66 million
Jan 31, 10 PM $ 4.99
+0.87%
$ 38.16 million $ 18.84 million
Jan 31, 9 PM $ 4.95
+1.78%
$ 37.81 million $ 19.11 million
Jan 31, 8 PM $ 4.86
+0.15%
$ 37.12 million $ 19.34 million
Jan 31, 7 PM $ 4.85
-1.09%
$ 37.09 million $ 19.35 million
Jan 31, 6 PM $ 4.91
+1.18%
$ 37.57 million $ 19.82 million
Jan 31, 5 PM $ 4.85
-4.11%
$ 37.06 million $ 18.9 million
Jan 31, 4 PM $ 5.06
-0.19%
$ 38.65 million $ 17.99 million
Jan 31, 3 PM $ 5.07
+0.03%
$ 38.72 million $ 18.36 million
Jan 31, 2 PM $ 5.07
-3.41%
$ 38.71 million $ 20.71 million
Jan 31, 1 PM $ 5.24
-0.54%
$ 40.07 million $ 30.85 million
Jan 31, 12 PM $ 5.27
-1.29%
$ 40.29 million $ 33.41 million
Jan 31, 11 AM $ 5.34
-0.44%
$ 40.82 million $ 39.07 million
Jan 31, 10 AM $ 5.37
+0.78%
$ 41 million $ 39.92 million
Jan 31, 9 AM $ 5.32
-0.79%
$ 40.68 million $ 39.75 million
Jan 31, 8 AM $ 5.37
-1.37%
$ 41 million $ 39.9 million
Jan 31, 7 AM $ 5.44
-0.18%
$ 41.57 million $ 39.53 million
Jan 31, 6 AM $ 5.45
-1.42%
$ 41.64 million $ 39.62 million
Jan 31, 5 AM $ 5.53
+0.54%
$ 42.24 million $ 39.96 million
Jan 31, 4 AM $ 5.5
-1.39%
$ 42.01 million $ 39.95 million
Jan 31, 3 AM $ 5.58
-0.26%
$ 42.6 million $ 39.92 million
Jan 31, 2 AM $ 5.59
-0.60%
$ 42.72 million $ 39.86 million
Jan 31, 1 AM $ 5.62
-1.01%
$ 42.97 million $ 40.45 million
Jan 31, 12 AM $ 5.68
-3.07%
$ 43.41 million $ 40.88 million
Jan 30, 11 PM $ 5.86
+0.87%
$ 44.79 million $ 41.12 million
Jan 30, 10 PM $ 5.81
-1.04%
$ 44.41 million $ 40.42 million
Jan 30, 9 PM $ 5.87
+2.24%
$ 44.81 million $ 40.21 million