Bounce Historical Data

AUCTION Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 5.87
+2.24%
$ 44.81 million $ 40.21 million
Jan 30, 8 PM $ 5.74
-1.08%
$ 43.89 million $ 39.44 million
Jan 30, 7 PM $ 5.81
-0.23%
$ 44.42 million $ 39.55 million
Jan 30, 6 PM $ 5.82
+1.16%
$ 44.47 million $ 38.92 million
Jan 30, 5 PM $ 5.75
-0.53%
$ 43.97 million $ 38.77 million
Jan 30, 4 PM $ 5.78
-0.43%
$ 44.27 million $ 38.97 million
Jan 30, 3 PM $ 5.81
-1.94%
$ 44.38 million $ 38.85 million
Jan 30, 2 PM $ 5.92
+0.37%
$ 45.26 million $ 39.31 million
Jan 30, 1 PM $ 5.9
+0.84%
$ 45.09 million $ 26.47 million
Jan 30, 12 PM $ 5.85
+2.27%
$ 44.73 million $ 23.3 million
Jan 30, 11 AM $ 5.72
+3.95%
$ 43.68 million $ 16.78 million
Jan 30, 10 AM $ 5.51
+1.47%
$ 42.07 million $ 15.63 million
Jan 30, 9 AM $ 5.43
-0.18%
$ 41.46 million $ 16.9 million
Jan 30, 8 AM $ 5.44
-0.44%
$ 41.54 million $ 17.04 million
Jan 30, 7 AM $ 5.46
+0.04%
$ 41.73 million $ 17.26 million
Jan 30, 6 AM $ 5.46
-0.49%
$ 41.71 million $ 17.51 million
Jan 30, 5 AM $ 5.49
-0.76%
$ 41.91 million $ 17.51 million
Jan 30, 4 AM $ 5.53
+1.11%
$ 42.23 million $ 17.49 million
Jan 30, 3 AM $ 5.47
-0.05%
$ 41.77 million $ 23.32 million
Jan 30, 2 AM $ 5.47
-2.13%
$ 41.79 million $ 23.48 million
Jan 30, 1 AM $ 5.59
-0.87%
$ 42.7 million $ 17.71 million
Jan 30, 12 AM $ 5.64
-1.76%
$ 43.07 million $ 17.17 million
Jan 29, 11 PM $ 5.74
-0.35%
$ 43.85 million $ 19.54 million
Jan 29, 10 PM $ 5.76
+0.37%
$ 44 million $ 19.76 million
Jan 29, 9 PM $ 5.74
-1.07%
$ 43.82 million $ 19.81 million
Jan 29, 8 PM $ 5.8
+1.03%
$ 44.31 million $ 20.08 million
Jan 29, 7 PM $ 5.74
+0.14%
$ 43.83 million $ 19.95 million
Jan 29, 6 PM $ 5.73
-1.87%
$ 43.8 million $ 19.98 million
Jan 29, 5 PM $ 5.84
+0.93%
$ 44.63 million $ 19.84 million
Jan 29, 4 PM $ 5.79
+1.14%
$ 44.19 million $ 19.33 million
Jan 29, 3 PM $ 5.72
-2.01%
$ 43.72 million $ 18.84 million
Jan 29, 2 PM $ 5.84
-0.03%
$ 44.7 million $ 18.94 million
Jan 29, 1 PM $ 5.84
+0.31%
$ 44.63 million $ 19.26 million
Jan 29, 12 PM $ 5.82
+0.67%
$ 44.49 million $ 19.52 million
Jan 29, 11 AM $ 5.78
-0.91%
$ 44.19 million $ 19.84 million
Jan 29, 10 AM $ 5.84
+0.12%
$ 44.6 million $ 21.71 million
Jan 29, 9 AM $ 5.83
+1.16%
$ 44.52 million $ 23.12 million
Jan 29, 8 AM $ 5.76
-0.37%
$ 44.03 million $ 23.34 million
Jan 29, 7 AM $ 5.78
+0.07%
$ 44.2 million $ 24.71 million
Jan 29, 6 AM $ 5.78
+0.51%
$ 44.17 million $ 27.19 million
Jan 29, 5 AM $ 5.75
-1.11%
$ 43.94 million $ 27.74 million
Jan 29, 4 AM $ 5.82
-0.17%
$ 44.44 million $ 28.96 million
Jan 29, 3 AM $ 5.83
-1.65%
$ 44.51 million $ 31.3 million
Jan 29, 2 AM $ 5.92
+1.46%
$ 45.26 million $ 35.53 million
Jan 29, 1 AM $ 5.84
-0.55%
$ 44.6 million $ 41.43 million
Jan 29, 12 AM $ 5.87
-2.99%
$ 44.85 million $ 42.82 million
Jan 28, 11 PM $ 6.05
+0.15%
$ 46.24 million $ 49.65 million
Jan 28, 10 PM $ 6.04
-0.45%
$ 46.17 million $ 71.69 million
Jan 28, 9 PM $ 6.07
-0.35%
$ 46.37 million $ 72.09 million
Jan 28, 8 PM $ 6.09
-0.18%
$ 46.54 million $ 72.15 million