Bounce Historical Data

AUCTION Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 7.28
-0.96%
$ 55.72 million $ 25.88 million
Oct 27, 8 PM $ 7.35
+0.95%
$ 56.16 million $ 22.32 million
Oct 27, 7 PM $ 7.28
-0.64%
$ 55.63 million $ 22.17 million
Oct 27, 6 PM $ 7.33
+1.39%
$ 55.99 million $ 21.74 million
Oct 27, 5 PM $ 7.23
+0.01%
$ 55.2 million $ 21.27 million
Oct 27, 4 PM $ 7.23
+1.79%
$ 55.21 million $ 21.05 million
Oct 27, 3 PM $ 7.1
+0.33%
$ 54.25 million $ 12.75 million
Oct 27, 2 PM $ 7.08
-1.54%
$ 54.06 million $ 12.63 million
Oct 27, 1 PM $ 7.19
+0.61%
$ 54.88 million $ 12.69 million
Oct 27, 12 PM $ 7.14
-1.11%
$ 54.57 million $ 12.75 million
Oct 27, 11 AM $ 7.22
+1.03%
$ 55.19 million $ 13.05 million
Oct 27, 10 AM $ 7.15
+0.92%
$ 54.62 million $ 12.84 million
Oct 27, 9 AM $ 7.09
-2.84%
$ 54.15 million $ 12.57 million
Oct 27, 8 AM $ 7.29
-0.19%
$ 55.75 million $ 11.43 million
Oct 27, 7 AM $ 7.31
-0.41%
$ 55.84 million $ 11.56 million
Oct 27, 6 AM $ 7.34
+0.04%
$ 56.13 million $ 11.62 million
Oct 27, 5 AM $ 7.33
+0.03%
$ 56.05 million $ 11.59 million
Oct 27, 4 AM $ 7.33
-0.32%
$ 56.03 million $ 11.84 million
Oct 27, 3 AM $ 7.36
-0.71%
$ 56.21 million $ 11.48 million
Oct 27, 2 AM $ 7.41
+0.56%
$ 56.61 million $ 11.55 million
Oct 27, 1 AM $ 7.37
+0.37%
$ 56.29 million $ 11.68 million
Oct 27, 12 AM $ 7.34
-1.38%
$ 56.08 million $ 12.3 million
Oct 26, 11 PM $ 7.44
-0.41%
$ 56.87 million $ 14.59 million
Oct 26, 10 PM $ 7.47
+1.13%
$ 57.11 million $ 14.51 million
Oct 26, 9 PM $ 7.39
+0.86%
$ 56.46 million $ 14.2 million
Oct 26, 8 PM $ 7.33
-0.60%
$ 55.99 million $ 14.12 million
Oct 26, 7 PM $ 7.37
-0.32%
$ 56.3 million $ 14.03 million
Oct 26, 6 PM $ 7.4
-0.11%
$ 56.51 million $ 13.95 million
Oct 26, 5 PM $ 7.4
+0.43%
$ 56.57 million $ 13.93 million
Oct 26, 4 PM $ 7.37
-0.96%
$ 56.33 million $ 13.99 million
Oct 26, 3 PM $ 7.44
-0.25%
$ 56.9 million $ 14 million
Oct 26, 2 PM $ 7.46
+0.02%
$ 57.01 million $ 14.83 million
Oct 26, 1 PM $ 7.46
-0.31%
$ 57 million $ 15.34 million
Oct 26, 12 PM $ 7.48
+0.08%
$ 57.18 million $ 15.5 million
Oct 26, 11 AM $ 7.48
+0.91%
$ 57.14 million $ 15.11 million
Oct 26, 10 AM $ 7.41
-0.08%
$ 56.62 million $ 15.06 million
Oct 26, 9 AM $ 7.42
-0.06%
$ 56.67 million $ 15.28 million
Oct 26, 8 AM $ 7.42
+0.68%
$ 56.7 million $ 15.17 million
Oct 26, 7 AM $ 7.37
-0.03%
$ 56.32 million $ 14.94 million
Oct 26, 6 AM $ 7.37
-0.02%
$ 56.34 million $ 15.24 million
Oct 26, 5 AM $ 7.37
+0.58%
$ 56.35 million $ 15.16 million
Oct 26, 4 AM $ 7.33
+0.62%
$ 56 million $ 14.95 million
Oct 26, 3 AM $ 7.28
-0.44%
$ 55.66 million $ 15.49 million
Oct 26, 2 AM $ 7.32
-0.34%
$ 55.91 million $ 10.45 million
Oct 26, 1 AM $ 7.34
-0.97%
$ 56.1 million $ 10.59 million
Oct 26, 12 AM $ 7.41
+0.46%
$ 56.65 million $ 11.35 million
Oct 25, 11 PM $ 7.38
-0.16%
$ 56.39 million $ 433.59 million
Oct 25, 10 PM $ 7.39
-0.33%
$ 56.47 million $ 434.1 million
Oct 25, 9 PM $ 7.42
-0.27%
$ 56.66 million $ 443.19 million
Oct 25, 8 PM $ 7.44
+0.33%
$ 56.81 million $ 443.39 million