Bounce Historical Data

AUCTION Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 6.09
-0.18%
$ 46.54 million $ 72.15 million
Jan 28, 7 PM $ 6.1
+1.00%
$ 46.62 million $ 72.22 million
Jan 28, 6 PM $ 6.04
-0.80%
$ 46.17 million $ 71.78 million
Jan 28, 5 PM $ 6.09
+1.43%
$ 46.55 million $ 72 million
Jan 28, 4 PM $ 6.01
-0.20%
$ 45.89 million $ 71.85 million
Jan 28, 3 PM $ 6.02
-0.35%
$ 45.98 million $ 72.76 million
Jan 28, 2 PM $ 6.04
-0.68%
$ 46.15 million $ 75.33 million
Jan 28, 1 PM $ 6.08
+0.09%
$ 46.46 million $ 76.92 million
Jan 28, 12 PM $ 6.08
-0.71%
$ 46.35 million $ 77.44 million
Jan 28, 11 AM $ 6.12
-2.15%
$ 46.76 million $ 78.05 million
Jan 28, 10 AM $ 6.26
-2.04%
$ 47.78 million $ 75.53 million
Jan 28, 9 AM $ 6.39
+0.64%
$ 48.8 million $ 76.08 million
Jan 28, 8 AM $ 6.35
-0.73%
$ 48.42 million $ 77.13 million
Jan 28, 7 AM $ 6.39
+2.79%
$ 48.85 million $ 75.36 million
Jan 28, 6 AM $ 6.22
-1.12%
$ 47.52 million $ 70.63 million
Jan 28, 5 AM $ 6.29
-1.30%
$ 48.06 million $ 70.79 million
Jan 28, 4 AM $ 6.37
+0.65%
$ 48.69 million $ 70.63 million
Jan 28, 3 AM $ 6.33
-5.25%
$ 48.38 million $ 66.98 million
Jan 28, 2 AM $ 6.68
+5.96%
$ 51.06 million $ 161.81 million
Jan 28, 1 AM $ 6.31
+3.81%
$ 48.18 million $ 142.49 million
Jan 28, 12 AM $ 6.07
-1.36%
$ 46.41 million $ 140.32 million
Jan 27, 11 PM $ 6.16
+0.31%
$ 47.05 million $ 134.75 million
Jan 27, 10 PM $ 6.14
+0.57%
$ 46.91 million $ 46.63 million
Jan 27, 9 PM $ 6.1
-0.40%
$ 46.67 million $ 47.64 million
Jan 27, 8 PM $ 6.13
+0.64%
$ 46.83 million $ 48.77 million
Jan 27, 7 PM $ 6.09
-0.42%
$ 46.53 million $ 49.05 million
Jan 27, 6 PM $ 6.12
+0.16%
$ 46.72 million $ 49.72 million
Jan 27, 5 PM $ 6.11
-0.84%
$ 46.69 million $ 139.73 million
Jan 27, 4 PM $ 6.16
-0.91%
$ 47.04 million $ 140.45 million
Jan 27, 3 PM $ 6.21
+1.01%
$ 47.48 million $ 141.64 million
Jan 27, 2 PM $ 6.15
+2.20%
$ 46.99 million $ 149.94 million
Jan 27, 1 PM $ 6.02
+0.22%
$ 45.98 million $ 150.14 million
Jan 27, 12 PM $ 6.01
-1.02%
$ 45.89 million $ 151.62 million
Jan 27, 11 AM $ 6.07
+0.33%
$ 46.36 million $ 154.48 million
Jan 27, 10 AM $ 6.05
-1.11%
$ 46.19 million $ 162.54 million
Jan 27, 9 AM $ 6.12
-1.93%
$ 46.73 million $ 165.24 million
Jan 27, 8 AM $ 6.24
+0.19%
$ 47.65 million $ 84.45 million
Jan 27, 7 AM $ 6.22
-0.70%
$ 47.56 million $ 89.78 million
Jan 27, 6 AM $ 6.27
-0.52%
$ 47.89 million $ 95.67 million
Jan 27, 5 AM $ 6.3
+0.94%
$ 48.14 million $ 103.09 million
Jan 27, 4 AM $ 6.24
-0.21%
$ 47.7 million $ 122.51 million
Jan 27, 3 AM $ 6.26
-2.92%
$ 47.8 million $ 129.62 million
Jan 27, 2 AM $ 6.44
+4.53%
$ 49.24 million $ 132.96 million
Jan 27, 1 AM $ 6.16
-0.94%
$ 47.1 million $ 133.75 million
Jan 27, 12 AM $ 6.22
-8.31%
$ 47.55 million $ 139.24 million
Jan 26, 11 PM $ 6.79
+1.49%
$ 51.86 million $ 175.52 million
Jan 26, 10 PM $ 6.69
+0.19%
$ 51.09 million $ 186.5 million
Jan 26, 9 PM $ 6.67
+3.03%
$ 50.97 million $ 208.65 million
Jan 26, 8 PM $ 6.48
-0.75%
$ 49.5 million $ 316.4 million
Jan 26, 7 PM $ 6.53
+0.10%
$ 49.87 million $ 320.78 million