Bounce Historical Data

AUCTION Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 7.42
-0.27%
$ 56.66 million $ 443.19 million
Oct 25, 8 PM $ 7.44
+0.33%
$ 56.81 million $ 443.39 million
Oct 25, 7 PM $ 7.41
+0.32%
$ 56.63 million $ 444.22 million
Oct 25, 6 PM $ 7.39
-0.04%
$ 56.45 million $ 444.37 million
Oct 25, 5 PM $ 7.39
+0.19%
$ 56.47 million $ 442.21 million
Oct 25, 4 PM $ 7.38
-0.08%
$ 56.36 million $ 442.18 million
Oct 25, 3 PM $ 7.38
+0.29%
$ 56.41 million $ 439.07 million
Oct 25, 2 PM $ 7.36
-0.75%
$ 56.25 million $ 436.27 million
Oct 25, 1 PM $ 7.42
-1.03%
$ 56.67 million $ 436.89 million
Oct 25, 12 PM $ 7.49
+0.49%
$ 57.26 million $ 438.02 million
Oct 25, 11 AM $ 7.46
+0.33%
$ 56.98 million $ 439.12 million
Oct 25, 10 AM $ 7.43
-0.76%
$ 56.8 million $ 440.23 million
Oct 25, 9 AM $ 7.49
-0.37%
$ 57.23 million $ 441.67 million
Oct 25, 8 AM $ 7.52
+0.09%
$ 57.44 million $ 26.24 million
Oct 25, 7 AM $ 7.51
-1.36%
$ 57.4 million $ 403.1 million
Oct 25, 6 AM $ 7.62
+0.07%
$ 58.19 million $ 404.41 million
Oct 25, 5 AM $ 7.61
+0.51%
$ 58.15 million $ 405.51 million
Oct 25, 4 AM $ 7.57
+0.17%
$ 57.85 million $ 406.11 million
Oct 25, 3 AM $ 7.56
-0.83%
$ 57.75 million $ 406.72 million
Oct 25, 2 AM $ 7.62
-0.65%
$ 58.24 million $ 407.34 million
Oct 25, 1 AM $ 7.67
+0.90%
$ 58.62 million $ 415.22 million
Oct 25, 12 AM $ 7.6
-1.80%
$ 58.1 million $ 31.26 million
Oct 24, 11 PM $ 7.74
+0.37%
$ 59.16 million $ 35.69 million
Oct 24, 10 PM $ 7.71
+0.95%
$ 58.94 million $ 35.34 million
Oct 24, 9 PM $ 7.64
-0.10%
$ 58.39 million $ 34.49 million
Oct 24, 8 PM $ 7.65
+0.64%
$ 58.43 million $ 34.89 million
Oct 24, 7 PM $ 7.6
+0.34%
$ 58.06 million $ 35.44 million
Oct 24, 6 PM $ 7.57
+0.15%
$ 57.86 million $ 35.39 million
Oct 24, 5 PM $ 7.56
+0.39%
$ 57.77 million $ 35.65 million
Oct 24, 4 PM $ 7.53
+0.04%
$ 57.55 million $ 36.2 million
Oct 24, 3 PM $ 7.53
-0.55%
$ 57.52 million $ 36.71 million
Oct 24, 2 PM $ 7.57
-1.10%
$ 57.84 million $ 37.25 million
Oct 24, 1 PM $ 7.65
-0.58%
$ 58.49 million $ 36.96 million
Oct 24, 12 PM $ 7.7
+1.43%
$ 58.83 million $ 36.72 million
Oct 24, 11 AM $ 7.59
+0.67%
$ 58 million $ 35.79 million
Oct 24, 10 AM $ 7.54
-1.76%
$ 57.61 million $ 35.61 million
Oct 24, 9 AM $ 7.68
-0.19%
$ 58.65 million $ 35.19 million
Oct 24, 8 AM $ 7.69
+0.05%
$ 58.76 million $ 407.1 million
Oct 24, 7 AM $ 7.69
-0.41%
$ 58.73 million $ 407.99 million
Oct 24, 6 AM $ 7.72
-0.81%
$ 59 million $ 407.32 million
Oct 24, 5 AM $ 7.79
-0.27%
$ 59.59 million $ 408.88 million
Oct 24, 4 AM $ 7.81
+1.51%
$ 59.68 million $ 410.19 million
Oct 24, 3 AM $ 7.69
+0.08%
$ 58.76 million $ 411.12 million
Oct 24, 2 AM $ 7.68
-1.63%
$ 58.72 million $ 416.73 million
Oct 24, 1 AM $ 7.81
-1.04%
$ 59.67 million $ 417.12 million
Oct 24, 12 AM $ 7.89
-0.19%
$ 60.43 million $ 423.19 million
Oct 23, 11 PM $ 7.91
+1.10%
$ 60.36 million $ 435.02 million
Oct 23, 10 PM $ 7.82
-1.27%
$ 59.79 million $ 435.16 million
Oct 23, 9 PM $ 7.93
+0.10%
$ 60.57 million $ 435.73 million
Oct 23, 8 PM $ 7.92
+1.15%
$ 60.45 million $ 436.34 million