BANK DRC Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00389
+192.74%
$ 281,392 $ 8,158
Dec 4 $ 0.00124
+11.08%
$ 132,958 $ 6,679
Nov 27 $ 0.00112
+8.70%
$ 111,702 $ 6,458
Nov 20 $ 0.00103
-1.85%
$ 102,789 $ 4,727
Nov 13 $ 0.00105
-15.99%
$ 104,954 $ 5,837
Nov 6 $ 0.00126
+9.18%
$ 124,913 $ 4,974
Oct 30 $ 0.00112
+0.67%
$ 115,147 $ 4,531
Oct 23 $ 0.00111
+12.67%
$ 111,009 $ 5,249
Oct 16 $ 0.000984
+3.37%
$ 98,439 $ 4,591
Oct 9 $ 0.000601
-23.63%
$ 95,409 $ 4,652
Oct 2 $ 0.000794
-60.73%
$ 78,759 $ 1,905
Sep 25 $ 0.00205
-95.84%
$ -- $ 602
Download