Coinranking
BANK DRC Historical Data
BANK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2024 | $0.0182 | +7.14% | ||
| Mar 10, 2024 | $0.017 | -5.16% | ||
| Mar 9, 2024 | $0.0179 | +8.57% | ||
| Mar 8, 2024 | $0.0165 | +4.73% | ||
| Mar 7, 2024 | $0.0158 | +0.06% | ||
| Mar 6, 2024 | $0.0158 | +2.92% | ||
| Mar 5, 2024 | $0.0155 | -15.06% | ||
| Mar 4, 2024 | $0.0183 | +18.95% | ||
| Mar 3, 2024 | $0.0154 | +8.54% | ||
| Mar 2, 2024 | $0.0142 | +1.84% | ||
| Mar 1, 2024 | $0.014 | +19.20% | ||
| Feb 29, 2024 | $0.0117 | +1.11% | ||
| Feb 28, 2024 | $0.0117 | +19.40% | ||
| Feb 27, 2024 | $0.00978 | +9.49% | ||
| Feb 26, 2024 | $0.00893 | +3.67% | ||
| Feb 25, 2024 | $0.00861 | -0.01% | ||
| Feb 24, 2024 | $0.00861 | +1.96% | ||
| Feb 23, 2024 | $0.00845 | +0.58% | ||
| Feb 22, 2024 | $0.0084 | -0.57% | ||
| Feb 21, 2024 | $0.00846 | -1.91% | ||
| Feb 20, 2024 | $0.00862 | -3.85% | ||
| Feb 19, 2024 | $0.00895 | +5.28% | ||
| Feb 18, 2024 | $0.0085 | +1.68% | ||
| Feb 17, 2024 | $0.00837 | -2.60% | ||
| Feb 16, 2024 | $0.0086 | +0.77% | ||
| Feb 15, 2024 | $0.00853 | -0.24% | ||
| Feb 14, 2024 | $0.00854 | +5.41% | ||
| Feb 13, 2024 | $0.00811 | -1.42% | ||
| Feb 12, 2024 | $0.00823 | +1.37% | ||
| Feb 11, 2024 | $0.00811 | -0.30% | ||
| Feb 10, 2024 | $0.00814 | -0.21% | ||
| Feb 9, 2024 | $0.00815 | +2.10% | ||
| Feb 8, 2024 | $0.00798 | -0.41% | ||
| Feb 7, 2024 | $0.00801 | +2.07% | ||
| Feb 6, 2024 | $0.00785 | +0.22% | ||
| Feb 5, 2024 | $0.00783 | +0.00% | ||
| Feb 4, 2024 | $0.00783 | -0.56% | ||
| Feb 3, 2024 | $0.00786 | -0.78% | ||
| Feb 2, 2024 | $0.00792 | -0.11% | ||
| Feb 1, 2024 | $0.00793 | +0.61% | ||
| Jan 31, 2024 | $0.00788 | -1.25% | ||
| Jan 30, 2024 | $0.00797 | -2.05% | ||
| Jan 29, 2024 | $0.00814 | +3.32% | ||
| Jan 28, 2024 | $0.00788 | -1.70% | ||
| Jan 27, 2024 | $0.00802 | +0.44% | ||
| Jan 26, 2024 | $0.00798 | +2.44% | ||
| Jan 25, 2024 | $0.0078 | -1.29% | ||
| Jan 24, 2024 | $0.00791 | +1.10% | ||
| Jan 23, 2024 | $0.00782 | -2.88% | ||
| Jan 22, 2024 | $0.00804 | -5.93% | ||