Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frozencoin Network Historical Data

FZCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2020 $0.000403
-1.76%
$-- $0
Sep 6, 2020 $0.000411
+0.91%
$-- $0
Sep 5, 2020 $0.000406
+29.30%
$-- $6
Sep 4, 2020 $0.000314
-22.94%
$-- $1
Sep 3, 2020 $0.000409
-4.22%
$-- $0.1
Sep 2, 2020 $0.000353
-1.25%
$-- $1
Sep 1, 2020 $0.000357
-23.35%
$-- $1
Aug 31, 2020 $0.000467
-0.19%
$-- $0.1
Aug 30, 2020 $0.000349
+1.32%
$-- $0
Aug 29, 2020 $0.000345
+0.12%
$-- $0
Aug 25, 2020 $0.000347
-1.85%
$-- $0
Aug 24, 2020 $0.000353
-24.31%
$-- $0
Aug 23, 2020 $0.000467
-0.25%
$-- $0
Aug 22, 2020 $0.000468
+0.98%
$-- $0
Aug 20, 2020 $0.000356
+0.99%
$-- $12
Aug 19, 2020 $0.000352
-0.52%
$-- $12
Aug 15, 2020 $0.000354
+0.42%
$-- $0.1
Aug 14, 2020 $0.000353
+0.59%
$-- $0.1
Aug 11, 2020 $0.000475
-0.11%
$-- $0
Aug 10, 2020 $0.000475
+1.61%
$-- $0
Aug 9, 2020 $0.000467
+34.25%
$-- $0
Aug 8, 2020 $0.000352
+1.10%
$-- $2
Aug 7, 2020 $0.000348
-1.55%
$-- $2
Aug 6, 2020 $0.000353
+1.34%
$-- $0
Aug 2, 2020 $0.000339
-4.28%
$-- $0
Aug 1, 2020 $0.000354
+4.02%
$-- $0
Jul 31, 2020 $0.00034
+2.07%
$-- $1
Jul 30, 2020 $0.000333
+0.01%
$-- $5
Jul 29, 2020 $0.000333
-24.69%
$-- $1
Jul 25, 2020 $0.000292
+1.72%
$-- $0
Jul 24, 2020 $0.000286
-25.48%
$-- $0
Jul 23, 2020 $0.000384
+0.59%
$-- $0
Jul 22, 2020 $0.000382
+1.56%
$-- $0
Jul 20, 2020 $0.000367
-0.60%
$-- $0
Jul 19, 2020 $0.000369
+0.46%
$-- $0
Jul 15, 2020 $0.000461
-0.48%
$-- $0.1
Jul 14, 2020 $0.000464
+67.38%
$-- $1
Jul 10, 2020 $0.00037
-0.21%
$-- $0
Jul 9, 2020 $0.00037
-2.03%
$-- $0
Jul 8, 2020 $0.000378
+1.71%
$-- $0
Jul 4, 2020 $0.000364
+0.09%
$-- $0
Jul 3, 2020 $0.000364
-0.32%
$-- $0
Jun 22, 2020 $0.000382
+2.68%
$-- $0.1
Jun 21, 2020 $0.000372
+98.77%
$-- $0.1
Jun 20, 2020 $0.000187
-49.75%
$-- $0.01
Jun 19, 2020 $0.000373
+31.93%
$-- $4
Jun 18, 2020 $0.000282
-1.27%
$-- $0
Jun 17, 2020 $0.000286
+0.04%
$-- $16
Jun 16, 2020 $0.000286
-24.74%
$-- $0
Jun 14, 2020 $0.000673
-0.59%
$-- $0