Frozencoin Network Historical Data

FZCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.000677
+135.10%
$ -- $ 8
Jun 12, 2020 $ 0.000288
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.000282
-4.61%
$ -- $ 1
Jun 10, 2020 $ 0.000298
+0.24%
$ -- $ 0
Jun 9, 2020 $ 0.000297
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.000295
-0.37%
$ -- $ 1
Jun 7, 2020 $ 0.000297
-24.70%
$ -- $ 1
Jun 6, 2020 $ 0.000394
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.00039
+96.40%
$ -- $ 1
Jun 3, 2020 $ 0.000388
+0.94%
$ -- $ 0
Jun 2, 2020 $ 0.000385
+89.05%
$ -- $ 22
May 31, 2020 $ 0.000575
-1.06%
$ -- $ 0
May 30, 2020 $ 0.000581
+3.09%
$ -- $ 0
May 27, 2020 $ 0.000618
-0.42%
$ -- $ 0
May 26, 2020 $ 0.000621
-0.15%
$ -- $ 0
May 25, 2020 $ 0.000622
+1.18%
$ -- $ 0.1
May 24, 2020 $ 0.000615
-2.80%
$ -- $ 0.1
May 15, 2020 $ 0.000663
-2.90%
$ -- $ 1
May 14, 2020 $ 0.000683
+1.19%
$ -- $ 1
May 9, 2020 $ 0.000674
-2.09%
$ -- $ 0.001
May 8, 2020 $ 0.000688
-1.37%
$ -- $ 0.001
May 6, 2020 $ 0.000652
+3.78%
$ -- $ 0.001
May 5, 2020 $ 0.000628
-11.71%
$ -- $ 0
May 4, 2020 $ 0.000711
-11.09%
$ -- $ 1
May 3, 2020 $ 0.0008
-0.78%
$ -- $ 3
May 2, 2020 $ 0.000806
+14.44%
$ -- $ 0.01
May 1, 2020 $ 0.000788
+1.52%
$ -- $ 0
Apr 30, 2020 $ 0.000775
-12.14%
$ -- $ 1
Apr 27, 2020 $ 0.000694
+0.42%
$ -- $ 0
Apr 26, 2020 $ 0.000691
+0.51%
$ -- $ 0
Apr 25, 2020 $ 0.000605
+0.72%
$ -- $ 0
Apr 24, 2020 $ 0.000601
-0.09%
$ -- $ 0
Apr 22, 2020 $ 0.000498
+3.69%
$ -- $ 0
Apr 21, 2020 $ 0.00048
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.00048
+12.00%
$ -- $ 0
Apr 19, 2020 $ 0.000428
-40.77%
$ -- $ 1
Apr 18, 2020 $ 0.000723
+27.37%
$ -- $ 0
Apr 16, 2020 $ 0.000702
+5.77%
$ -- $ 0
Apr 15, 2020 $ 0.000664
-2.44%
$ -- $ 0
Apr 13, 2020 $ 0.000543
-2.53%
$ -- $ 0
Apr 12, 2020 $ 0.000558
-0.31%
$ -- $ 0
Apr 11, 2020 $ 0.000682
-0.69%
$ -- $ 0
Apr 10, 2020 $ 0.000687
-5.57%
$ -- $ 0
Apr 9, 2020 $ 0.000582
-1.02%
$ -- $ 1
Apr 8, 2020 $ 0.000588
+0.99%
$ -- $ 1
Apr 6, 2020 $ 0.000546
+0.47%
$ -- $ 0
Apr 5, 2020 $ 0.000544
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.00055
-9.51%
$ -- $ 0
Apr 3, 2020 $ 0.000607
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.000614
+54.31%
$ -- $ 7