Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frozencoin Network Historical Data

FZCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.00271
+2.65%
$-- $0
Dec 4, 2019 $0.00266
+16.04%
$-- $0
Dec 3, 2019 $0.00229
+0.36%
$-- $0
Nov 30, 2019 $0.00267
-1.91%
$-- $0
Nov 29, 2019 $0.00272
+13.69%
$-- $0
Nov 28, 2019 $0.0024
-6.81%
$-- $0
Nov 27, 2019 $0.00258
+9.15%
$-- $0
Nov 26, 2019 $0.00244
-0.70%
$-- $0
Nov 25, 2019 $0.00245
+2.99%
$-- $0
Nov 24, 2019 $0.00238
+19.54%
$-- $3
Nov 22, 2019 $0.0025
-5.21%
$-- $0
Nov 21, 2019 $0.00264
+11.92%
$-- $0
Nov 20, 2019 $0.00236
-4.34%
$-- $0
Nov 19, 2019 $0.00246
-15.07%
$-- $2
Nov 18, 2019 $0.0029
-26.15%
$-- $4
Nov 17, 2019 $0.00393
-11.07%
$-- $0.1
Nov 16, 2019 $0.00443
+92.60%
$-- $8
Nov 15, 2019 $0.0023
+76.27%
$-- $7
Nov 14, 2019 $0.0013
-57.76%
$-- $6
Nov 13, 2019 $0.00309
-3.39%
$-- $0
Nov 12, 2019 $0.00319
-15.16%
$-- $2
Nov 11, 2019 $0.00377
-48.69%
$-- $11
Nov 10, 2019 $0.00735
+244.30%
$-- $1,181
Nov 9, 2019 $0.00292
+0.17%
$-- $0
Nov 8, 2019 $0.00292
+43.25%
$-- $0
Nov 7, 2019 $0.00204
-54.77%
$-- $0
Nov 6, 2019 $0.0045
+45.63%
$-- $14
Nov 5, 2019 $0.00309
+17.00%
$-- $0.1
Nov 4, 2019 $0.00264
-40.34%
$-- $6
Nov 3, 2019 $0.00442
+0.90%
$-- $0.01
Nov 2, 2019 $0.00438
+43.89%
$-- $10
Nov 1, 2019 $0.00305
+0.92%
$-- $0
Oct 31, 2019 $0.00302
+9.87%
$-- $0.01
Oct 30, 2019 $0.00275
-8.45%
$-- $1
Oct 29, 2019 $0.003
-40.81%
$-- $4
Oct 28, 2019 $0.00507
-3.25%
$-- $0
Oct 27, 2019 $0.00524
+0.01%
$-- $0
Oct 26, 2019 $0.0042
+3.06%
$-- $0
Oct 25, 2019 $0.00407
+10.47%
$-- $3
Oct 24, 2019 $0.00369
-33.96%
$-- $8
Oct 23, 2019 $0.00558
-15.55%
$-- $0
Oct 22, 2019 $0.00661
-0.91%
$-- $0.01
Oct 21, 2019 $0.00667
+37.15%
$-- $0
Oct 20, 2019 $0.00486
+9.78%
$-- $0
Oct 19, 2019 $0.00443
-27.70%
$-- $0
Oct 18, 2019 $0.00612
+19.62%
$-- $3
Oct 17, 2019 $0.00512
+0.07%
$-- $0
Oct 16, 2019 $0.00512
-6.36%
$-- $0
Oct 15, 2019 $0.00594
-0.25%
$-- $0.01
Oct 14, 2019 $0.00595
+0.79%
$-- $0.01