Frozencoin Network Historical Data

FZCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00271
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.00266
+16.04%
$ -- $ 0
Dec 3, 2019 $ 0.00229
+0.36%
$ -- $ 0
Nov 30, 2019 $ 0.00267
-1.91%
$ -- $ 0
Nov 29, 2019 $ 0.00272
+13.69%
$ -- $ 0
Nov 28, 2019 $ 0.0024
-6.81%
$ -- $ 0
Nov 27, 2019 $ 0.00258
+9.15%
$ -- $ 0
Nov 26, 2019 $ 0.00244
-0.70%
$ -- $ 0
Nov 25, 2019 $ 0.00245
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.00238
+19.54%
$ -- $ 3
Nov 22, 2019 $ 0.0025
-5.21%
$ -- $ 0
Nov 21, 2019 $ 0.00264
+11.92%
$ -- $ 0
Nov 20, 2019 $ 0.00236
-4.34%
$ -- $ 0
Nov 19, 2019 $ 0.00246
-15.07%
$ -- $ 2
Nov 18, 2019 $ 0.0029
-26.15%
$ -- $ 4
Nov 17, 2019 $ 0.00393
-11.07%
$ -- $ 0.1
Nov 16, 2019 $ 0.00443
+92.60%
$ -- $ 8
Nov 15, 2019 $ 0.0023
+76.27%
$ -- $ 7
Nov 14, 2019 $ 0.0013
-57.76%
$ -- $ 6
Nov 13, 2019 $ 0.00309
-3.39%
$ -- $ 0
Nov 12, 2019 $ 0.00319
-15.16%
$ -- $ 2
Nov 11, 2019 $ 0.00377
-48.69%
$ -- $ 11
Nov 10, 2019 $ 0.00735
+244.30%
$ -- $ 1,181
Nov 9, 2019 $ 0.00292
+0.17%
$ -- $ 0
Nov 8, 2019 $ 0.00292
+43.25%
$ -- $ 0
Nov 7, 2019 $ 0.00204
-54.77%
$ -- $ 0
Nov 6, 2019 $ 0.0045
+45.63%
$ -- $ 14
Nov 5, 2019 $ 0.00309
+17.00%
$ -- $ 0.1
Nov 4, 2019 $ 0.00264
-40.34%
$ -- $ 6
Nov 3, 2019 $ 0.00442
+0.90%
$ -- $ 0.01
Nov 2, 2019 $ 0.00438
+43.89%
$ -- $ 10
Nov 1, 2019 $ 0.00305
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.00302
+9.87%
$ -- $ 0.01
Oct 30, 2019 $ 0.00275
-8.45%
$ -- $ 1
Oct 29, 2019 $ 0.003
-40.81%
$ -- $ 4
Oct 28, 2019 $ 0.00507
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.00524
+0.01%
$ -- $ 0
Oct 26, 2019 $ 0.0042
+3.06%
$ -- $ 0
Oct 25, 2019 $ 0.00407
+10.47%
$ -- $ 3
Oct 24, 2019 $ 0.00369
-33.96%
$ -- $ 8
Oct 23, 2019 $ 0.00558
-15.55%
$ -- $ 0
Oct 22, 2019 $ 0.00661
-0.91%
$ -- $ 0.01
Oct 21, 2019 $ 0.00667
+37.15%
$ -- $ 0
Oct 20, 2019 $ 0.00486
+9.78%
$ -- $ 0
Oct 19, 2019 $ 0.00443
-27.70%
$ -- $ 0
Oct 18, 2019 $ 0.00612
+19.62%
$ -- $ 3
Oct 17, 2019 $ 0.00512
+0.07%
$ -- $ 0
Oct 16, 2019 $ 0.00512
-6.36%
$ -- $ 0
Oct 15, 2019 $ 0.00594
-0.25%
$ -- $ 0.01
Oct 14, 2019 $ 0.00595
+0.79%
$ -- $ 0.01