Frozencoin Network Historical Data

FZCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.000334
+0.21%
$ -- $ 0.01
Jan 25, 2020 $ 0.000334
-0.70%
$ -- $ 0.01
Jan 24, 2020 $ 0.000336
+33.56%
$ -- $ 3
Jan 23, 2020 $ 0.000252
-27.39%
$ -- $ 0
Jan 22, 2020 $ 0.000346
+32.44%
$ -- $ 0
Jan 21, 2020 $ 0.000262
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.000259
-25.51%
$ -- $ 0
Jan 19, 2020 $ 0.000348
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.000357
+0.23%
$ -- $ 2
Jan 17, 2020 $ 0.000357
+2.36%
$ -- $ 0.01
Jan 16, 2020 $ 0.000348
-0.55%
$ -- $ 0.01
Jan 15, 2020 $ 0.00035
-0.24%
$ -- $ 0.1
Jan 14, 2020 $ 0.000351
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.000325
-0.39%
$ -- $ 0
Jan 12, 2020 $ 0.000327
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.000321
-1.21%
$ -- $ 0.1
Jan 10, 2020 $ 0.000325
+37.63%
$ -- $ 0
Jan 9, 2020 $ 0.000236
-2.59%
$ -- $ 0.1
Jan 8, 2020 $ 0.000243
-26.09%
$ -- $ 2
Jan 7, 2020 $ 0.000328
+3.95%
$ -- $ 0
Jan 6, 2020 $ 0.000303
+2.55%
$ -- $ 0
Jan 5, 2020 $ 0.000295
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.000295
+0.20%
$ -- $ 1
Jan 3, 2020 $ 0.000295
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00028
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000289
+0.45%
$ -- $ 0.01
Dec 31, 2019 $ 0.000288
-20.52%
$ -- $ 3
Dec 30, 2019 $ 0.000362
-39.00%
$ -- $ 0.1
Dec 29, 2019 $ 0.000593
+1.33%
$ -- $ 2
Dec 28, 2019 $ 0.000585
+60.79%
$ -- $ 0
Dec 27, 2019 $ 0.000364
-28.18%
$ -- $ 1
Dec 26, 2019 $ 0.000507
+75.00%
$ -- $ 14
Dec 25, 2019 $ 0.000289
-43.54%
$ -- $ 7
Dec 24, 2019 $ 0.000512
-22.87%
$ -- $ 0.01
Dec 23, 2019 $ 0.000664
-62.03%
$ -- $ 381
Dec 22, 2019 $ 0.00181
+0.35%
$ -- $ 0.1
Dec 21, 2019 $ 0.00181
+8.10%
$ -- $ 0.1
Dec 20, 2019 $ 0.00167
-7.19%
$ -- $ 0.1
Dec 17, 2019 $ 0.00167
+0.16%
$ -- $ 2
Dec 16, 2019 $ 0.00167
-2.89%
$ -- $ 2
Dec 15, 2019 $ 0.00172
+0.56%
$ -- $ 2
Dec 14, 2019 $ 0.00171
-2.26%
$ -- $ 0.01
Dec 13, 2019 $ 0.00175
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.00174
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.00173
-11.83%
$ -- $ 1
Dec 10, 2019 $ 0.00197
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.002
-22.52%
$ -- $ 0
Dec 8, 2019 $ 0.00258
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.00257
+16.76%
$ -- $ 0
Dec 6, 2019 $ 0.0022
-18.41%
$ -- $ 0