Sustainable Development Goals Historical Data

SDG Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 18, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 18, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 18, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 18, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 18, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 18, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 18, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 17, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
May 17, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 17, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 17, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 17, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 17, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
May 17, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 17, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 17, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 17, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 17, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
May 17, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 17, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
May 17, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 17, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 17, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 17, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 17, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 17, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 17, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 17, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 17, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 17, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 17, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 16, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 16, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 16, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 16, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 16, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 16, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 16, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 16, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 16, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 16, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 16, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 16, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 16, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 16, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 16, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 16, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 16, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
May 16, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125