Sustainable Development Goals Historical Data

SDG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,913
Jul 4, 2 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,971
Jul 4, 1 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,856
Jul 4, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,857
Jul 4, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,736
Jul 4, 10 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,740
Jul 4, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,741
Jul 4, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,615
Jul 4, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,495
Jul 4, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,555
Jul 4, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,496
Jul 4, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,498
Jul 4, 3 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,508
Jul 4, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,508
Jul 4, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,451
Jul 4, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,506
Jul 3, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,508
Jul 3, 10 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,382
Jul 3, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,502
Jul 3, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,380
Jul 3, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,503
Jul 3, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,508
Jul 3, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,573
Jul 3, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,629
Jul 3, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,633
Jul 3, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,509
Jul 3, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,509
Jul 3, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,503
Jul 3, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,502
Jul 3, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,502
Jul 3, 9 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,504
Jul 3, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,500
Jul 3, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,379
Jul 3, 6 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,382
Jul 3, 5 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,380
Jul 3, 4 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,322
Jul 3, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,259
Jul 3, 2 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,252
Jul 3, 1 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,367
Jul 3, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,370
Jul 2, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,375
Jul 2, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,381
Jul 2, 9 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,262
Jul 2, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,140
Jul 2, 7 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,018
Jul 2, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,139
Jul 2, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,071
Jul 2, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,138
Jul 2, 3 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,258
Jul 2, 2 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,259