Sustainable Development Goals Historical Data

SDG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,259
Jul 2, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,253
Jul 2, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,251
Jul 2, 11 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,250
Jul 2, 10 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,251
Jul 2, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,253
Jul 2, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,070
Jul 2, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,010
Jul 2, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,254
Jul 2, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,253
Jul 2, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,127
Jul 2, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,129
Jul 2, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,134
Jul 2, 1 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,133
Jul 2, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,253
Jul 1, 11 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,124
Jul 1, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,116
Jul 1, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,243
Jul 1, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,240
Jul 1, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,244
Jul 1, 6 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,241
Jul 1, 5 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,120
Jul 1, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,874
Jul 1, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,867
Jul 1, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,928
Jul 1, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,993
Jul 1, 12 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,999
Jul 1, 11 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,114
Jul 1, 10 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,228
Jul 1, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,229
Jul 1, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,229
Jul 1, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,407
Jul 1, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,344
Jul 1, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,228
Jul 1, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,347
Jul 1, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,346
Jul 1, 2 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,472
Jul 1, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,474
Jul 1, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,354
Jun 30, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,472
Jun 30, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,485
Jun 30, 9 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,480
Jun 30, 8 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,353
Jun 30, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,353
Jun 30, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,357
Jun 30, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,477
Jun 30, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,595
Jun 30, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,418
Jun 30, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,358
Jun 30, 1 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,359