Sustainable Development Goals Historical Data

SDG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,359
Jun 30, 12 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,354
Jun 30, 11 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,747
Jun 30, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,899
Jun 30, 9 AM $ 0.00073
+0.01%
$ 2.95 billion $ 18,043
Jun 30, 8 AM $ 0.00073
+0.01%
$ 2.95 billion $ 17,190
Jun 30, 7 AM $ 0.00073
-0.01%
$ 2.95 billion $ 16,339
Jun 30, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 15,362
Jun 30, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 15,359
Jun 30, 4 AM $ 0.00073
-0.01%
$ 2.95 billion $ 15,362
Jun 30, 3 AM $ 0.00073
+0.01%
$ 2.95 billion $ 15,122
Jun 30, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 15,109
Jun 30, 1 AM $ 0.00073
+0.01%
$ 2.95 billion $ 14,992
Jun 30, 12 AM $ 0.00073
+0.01%
$ 2.95 billion $ 14,992
Jun 29, 11 PM $ 0.00073
-0.01%
$ 2.95 billion $ 14,875
Jun 29, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 14,872
Jun 29, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 14,933
Jun 29, 8 PM $ 0.00073
+0.01%
$ 2.95 billion $ 15,123
Jun 29, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 15,123
Jun 29, 6 PM $ 0.00073
+0.01%
$ 2.95 billion $ 15,001
Jun 29, 5 PM $ 0.00073
-0.01%
$ 2.95 billion $ 15,063
Jun 29, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,243
Jun 29, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,124
Jun 29, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,062
Jun 29, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,361
Jun 29, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,429
Jun 29, 1 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,610
Jun 29, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,606
Jun 28, 11 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,541
Jun 28, 10 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,474
Jun 28, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,355
Jun 28, 8 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,475
Jun 28, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,474
Jun 28, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,654
Jun 28, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,601
Jun 28, 4 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,718
Jun 28, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,836
Jun 28, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,716
Jun 28, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,601
Jun 28, 12 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,605
Jun 28, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,611
Jun 28, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
Jun 28, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,482
Jun 28, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,607
Jun 28, 7 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,610
Jun 28, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,485
Jun 28, 5 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,608
Jun 28, 4 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,723
Jun 28, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,480
Jun 28, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,353