Sustainable Development Goals Historical Data

SDG Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 14, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 14, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 14, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 14, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
May 14, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 13, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 13, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 13, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 13, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 13, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 13, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 13, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 13, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 13, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 13, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 13, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 13, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
May 13, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 13, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 13, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 13, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 13, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 13, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 13, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 13, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 13, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
May 13, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 13, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 13, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 12, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 12, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
May 12, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 12, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 12, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
May 12, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
May 12, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 12, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 12, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 12, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 12, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 12, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 12, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 12, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 12, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
May 12, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
May 12, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 12, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 12, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
May 12, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245