Sustainable Development Goals Historical Data

SDG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,353
Jun 28, 1 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,416
Jun 28, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,606
Jun 27, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,427
Jun 27, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,493
Jun 27, 9 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,487
Jun 27, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,369
Jun 27, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,126
Jun 27, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,135
Jun 27, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,003
Jun 27, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,130
Jun 27, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,010
Jun 27, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,129
Jun 27, 1 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,004
Jun 27, 12 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,001
Jun 27, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,995
Jun 27, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,928
Jun 27, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,991
Jun 27, 8 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,742
Jun 27, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,742
Jun 27, 6 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,622
Jun 27, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,626
Jun 27, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,386
Jun 27, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,511
Jun 27, 2 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,579
Jun 27, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,452
Jun 27, 12 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,510
Jun 26, 11 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,505
Jun 26, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,508
Jun 26, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,507
Jun 26, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,626
Jun 26, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,871
Jun 26, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,861
Jun 26, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,868
Jun 26, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,743
Jun 26, 3 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,628
Jun 26, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,753
Jun 26, 1 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,751
Jun 26, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,869
Jun 26, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,875
Jun 26, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,943
Jun 26, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,004
Jun 26, 8 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,132
Jun 26, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,130
Jun 26, 6 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,380
Jun 26, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,256
Jun 26, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,502
Jun 26, 3 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,501
Jun 26, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,492
Jun 26, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,492