Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sustainable Development Goals Historical Data

SDG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.00226
+0.66%
$9.13 billion $56,196
Jul 13, 2024 $0.00225
+0.16%
$9.07 billion $58,510
Jul 12, 2024 $0.00224
+1.40%
$9.06 billion $57,771
Jul 11, 2024 $0.00221
+0.64%
$8.95 billion $57,709
Jul 10, 2024 $0.0022
+0.34%
$8.89 billion $56,686
Jul 9, 2024 $0.00219
+0.75%
$8.85 billion $59,711
Jul 8, 2024 $0.00217
+0.72%
$8.79 billion $56,010
Jul 7, 2024 $0.00217
+0.44%
$8.75 billion $55,775
Jul 6, 2024 $0.00216
+0.90%
$8.71 billion $55,528
Jul 5, 2024 $0.00214
+0.23%
$8.63 billion $53,753
Jul 4, 2024 $0.00213
+0.02%
$8.61 billion $53,625
Jul 3, 2024 $0.00213
-0.02%
$8.61 billion $54,899
Jul 2, 2024 $0.00206
+0.50%
$8.33 billion $56,809
Jul 1, 2024 $0.00205
-0.42%
$8.29 billion $54,695
Jun 30, 2024 $0.00206
-0.31%
$8.32 billion $54,920
Jun 29, 2024 $0.00207
-1.51%
$8.35 billion $56,947
Jun 28, 2024 $0.0021
+1.13%
$8.48 billion $55,305
Jun 27, 2024 $0.00208
-0.24%
$8.38 billion $57,172
Jun 26, 2024 $0.00208
+185.64%
$8.41 billion $55,450
Jun 25, 2024 $0.000728
-0.30%
$2.94 billion $19,414
Jun 20, 2024 $0.000731
-0.10%
$-- $19,691
Jun 19, 2024 $0.000731
+2.14%
$2.95 billion $20,147
Jun 18, 2024 $0.000714
-2.12%
$2.88 billion $17,956
Jun 17, 2024 $0.000729
+0.32%
$2.95 billion $19,652
Jun 16, 2024 $0.000727
-0.42%
$2.94 billion $18,947
Jun 15, 2024 $0.00073
-0.21%
$2.95 billion $19,685
Jun 14, 2024 $0.000732
+0.23%
$2.96 billion $19,074
Jun 13, 2024 $0.00073
+0.03%
$2.95 billion $19,465
Jun 12, 2024 $0.00073
+0.03%
$2.95 billion $19,677
Jun 11, 2024 $0.00073
-0.07%
$2.95 billion $19,893
Jun 10, 2024 $0.00073
-0.05%
$2.95 billion $18,571
Jun 9, 2024 $0.00073
-0.10%
$2.95 billion $18,691
Jun 8, 2024 $0.000731
+0.15%
$2.95 billion $19,258
Jun 7, 2024 $0.00073
-0.53%
$2.95 billion $18,573
Jun 6, 2024 $0.000725
-0.96%
$2.93 billion $19,865
Jun 5, 2024 $0.000732
+0.05%
$2.96 billion $19,941
Jun 4, 2024 $0.000731
+0.16%
$2.95 billion $19,259
Jun 3, 2024 $0.00073
-0.03%
$2.95 billion $19,661
Jun 2, 2024 $0.00073
+0.00%
$2.95 billion $19,667
Jun 1, 2024 $0.00073
-0.02%
$2.95 billion $19,442
May 31, 2024 $0.00073
+0.06%
$2.95 billion $19,228
May 30, 2024 $0.000729
-0.19%
$2.95 billion $18,777
May 29, 2024 $0.00073
-0.04%
$2.95 billion $19,464
May 28, 2024 $0.00073
+0.01%
$2.95 billion $19,682
May 27, 2024 $0.00073
+0.02%
$2.95 billion $19,676
May 26, 2024 $0.00073
-0.04%
$2.95 billion $19,895
May 25, 2024 $0.00073
+0.03%
$2.95 billion $19,903
May 24, 2024 $0.00073
-0.98%
$2.95 billion $8,524
May 23, 2024 $0.000737
+0.98%
$2.98 billion $15,447
May 22, 2024 $0.00073
-0.31%
$2.95 billion $19,671