Sustainable Development Goals Historical Data

SDG Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
May 10, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
May 10, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
May 10, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
May 10, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
May 9, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,107
May 9, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
May 9, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
May 9, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
May 9, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,687
May 9, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,807
May 9, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
May 9, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
May 9, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
May 9, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,867
May 9, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,807
May 9, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,807
May 9, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
May 9, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
May 9, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
May 9, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
May 9, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
May 9, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
May 9, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 9, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 9, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 9, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 9, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 9, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 8, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 8, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 8, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 8, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 8, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 8, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 8, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 8, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 8, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 8, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 8, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 8, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 8, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 8, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
May 8, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
May 8, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
May 8, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
May 8, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
May 8, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,227
May 8, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
May 8, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047