Sustainable Development Goals Historical Data

SDG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,492
Jun 26, 12 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,496
Jun 25, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,501
Jun 25, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,494
Jun 25, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,503
Jun 25, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,500
Jun 25, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,371
Jun 25, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,375
Jun 25, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,364
Jun 25, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,493
Jun 25, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,613
Jun 25, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,490
Jun 25, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,673
Jun 25, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,613
Jun 25, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,613
Jun 25, 10 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,613
Jun 25, 9 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,428
Jun 25, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,362
Jun 25, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,360
Jun 25, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,233
Jun 25, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,357
Jun 25, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,230
Jun 25, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,232
Jun 25, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,989
Jun 25, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,109
Jun 25, 12 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,986
Jun 24, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,107
Jun 24, 10 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,109
Jun 24, 9 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,041
Jun 24, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,098
Jun 24, 7 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,224
Jun 24, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,222
Jun 24, 5 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,349
Jun 24, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,220
Jun 24, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,090
Jun 24, 2 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,964
Jun 24, 1 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,846
Jun 24, 12 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,793
Jun 24, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,853
Jun 24, 10 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,920
Jun 24, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,863
Jun 24, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,113
Jun 24, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,114
Jun 24, 6 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,113
Jun 24, 5 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,869
Jun 24, 4 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,865
Jun 24, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,870
Jun 24, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,995
Jun 24, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,055
Jun 24, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,871