Sustainable Development Goals Historical Data

SDG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,055
Jun 24, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,871
Jun 23, 11 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,934
Jun 23, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,989
Jun 23, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,866
Jun 23, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,863
Jun 23, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,858
Jun 23, 6 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,979
Jun 23, 5 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,858
Jun 23, 4 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,981
Jun 23, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,979
Jun 23, 2 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,980
Jun 23, 1 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,220
Jun 23, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,096
Jun 23, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,159
Jun 23, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,163
Jun 23, 9 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,108
Jun 23, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,982
Jun 23, 7 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,108
Jun 23, 6 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,112
Jun 23, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,228
Jun 23, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,602
Jun 23, 3 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,602
Jun 23, 2 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,732
Jun 23, 1 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,673
Jun 23, 12 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,863
Jun 22, 11 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,737
Jun 22, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,742
Jun 22, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,743
Jun 22, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,753
Jun 22, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,880
Jun 22, 6 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,768
Jun 22, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,766
Jun 22, 4 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,641
Jun 22, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,708
Jun 22, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,775
Jun 22, 1 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,778
Jun 22, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,657
Jun 22, 11 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,650
Jun 22, 10 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,648
Jun 22, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,640
Jun 22, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,639
Jun 22, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,401
Jun 22, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,394
Jun 22, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,392
Jun 22, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,393
Jun 22, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,140
Jun 22, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,771
Jun 22, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jun 22, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,758