Sustainable Development Goals Historical Data

SDG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,758
Jun 21, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,697
Jun 21, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,882
Jun 21, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,893
Jun 21, 8 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,770
Jun 21, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,648
Jun 21, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,638
Jun 21, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,764
Jun 21, 4 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,708
Jun 21, 3 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,647
Jun 21, 2 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,766
Jun 21, 1 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,769
Jun 21, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,889
Jun 21, 11 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,828
Jun 21, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,767
Jun 21, 9 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,890
Jun 21, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,886
Jun 21, 7 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,994
Jun 21, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,871
Jun 21, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,754
Jun 21, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,756
Jun 21, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,876
Jun 21, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,238
Jun 21, 1 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,240
Jun 21, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,121
Jun 20, 11 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,123
Jun 20, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,997
Jun 20, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,991
Jun 20, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,050
Jun 20, 7 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,104
Jun 20, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,987
Jun 20, 5 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,869
Jun 20, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,933
Jun 20, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,873
Jun 20, 2 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,874
Jun 20, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,864
Jun 20, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,746
Jun 20, 11 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,870
Jun 20, 10 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,744
Jun 20, 9 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,867
Jun 20, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,814
Jun 20, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,755
Jun 20, 6 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,761
Jun 20, 5 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,003
Jun 20, 4 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,993
Jun 20, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,998
Jun 20, 2 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,885
Jun 20, 1 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,884
Jun 20, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,884
Jun 19, 11 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,884