Sustainable Development Goals Historical Data

SDG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,884
Jun 19, 10 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,002
Jun 19, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,933
Jun 19, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,992
Jun 19, 7 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,995
Jun 19, 6 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,112
Jun 19, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,046
Jun 19, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,983
Jun 19, 3 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,099
Jun 19, 2 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,978
Jun 19, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,990
Jun 19, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,986
Jun 19, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,107
Jun 19, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,226
Jun 19, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,034
Jun 19, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,966
Jun 19, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,092
Jun 19, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,215
Jun 19, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,215
Jun 19, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,103
Jun 19, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,099
Jun 19, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,967
Jun 19, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,972
Jun 19, 12 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,037
Jun 18, 11 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,100
Jun 18, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,045
Jun 18, 9 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,112
Jun 18, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,110
Jun 18, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,239
Jun 18, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,121
Jun 18, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,118
Jun 18, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,998
Jun 18, 3 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,121
Jun 18, 2 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,233
Jun 18, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,226
Jun 18, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,222
Jun 18, 11 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,105
Jun 18, 10 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,110
Jun 18, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,997
Jun 18, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,121
Jun 18, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,116
Jun 18, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,866
Jun 18, 5 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,743
Jun 18, 4 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,856
Jun 18, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,856
Jun 18, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,859
Jun 18, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,861
Jun 18, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,856
Jun 17, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,856
Jun 17, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,858