Sustainable Development Goals Historical Data

SDG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,855
Jun 17, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,738
Jun 17, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,734
Jun 17, 6 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,856
Jun 17, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,855
Jun 17, 4 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,976
Jun 17, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,098
Jun 17, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,859
Jun 17, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,862
Jun 17, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,859
Jun 17, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,856
Jun 17, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,853
Jun 17, 9 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,911
Jun 17, 8 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,859
Jun 17, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,039
Jun 17, 6 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,233
Jun 17, 5 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,293
Jun 17, 4 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,111
Jun 17, 3 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,232
Jun 17, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,108
Jun 17, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,102
Jun 17, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,221
Jun 16, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,224
Jun 16, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,228
Jun 16, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,232
Jun 16, 8 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,170
Jun 16, 7 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,169
Jun 16, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,102
Jun 16, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,226
Jun 16, 4 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,100
Jun 16, 3 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,102
Jun 16, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,980
Jun 16, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,979
Jun 16, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,994
Jun 16, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,937
Jun 16, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,998
Jun 16, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,123
Jun 16, 8 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,999
Jun 16, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,881
Jun 16, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,000
Jun 16, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,879
Jun 16, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,192
Jun 16, 3 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,135
Jun 16, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,262
Jun 16, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,199
Jun 16, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,146
Jun 15, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,144
Jun 15, 10 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,893
Jun 15, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,012
Jun 15, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,011