Sustainable Development Goals Historical Data

SDG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 29, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 29, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 29, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 29, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Apr 29, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 29, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 29, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 29, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 29, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Apr 29, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 29, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 29, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 29, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 29, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 29, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 29, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 29, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 29, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 29, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 29, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 29, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 29, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 29, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 29, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Apr 28, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Apr 28, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Apr 28, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,227
Apr 28, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 28, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 28, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 28, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Apr 28, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Apr 28, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,987
Apr 28, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Apr 28, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,346
Apr 28, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 28, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,346
Apr 28, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 28, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 28, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 28, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 28, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 28, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Apr 28, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Apr 28, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 28, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 28, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Apr 28, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Apr 27, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005