Sustainable Development Goals Historical Data

SDG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,011
Jun 15, 7 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,016
Jun 15, 6 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,960
Jun 15, 5 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,017
Jun 15, 4 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,892
Jun 15, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,895
Jun 15, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,901
Jun 15, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,901
Jun 15, 12 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,896
Jun 15, 11 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,957
Jun 15, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,901
Jun 15, 9 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,777
Jun 15, 8 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,649
Jun 15, 7 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,655
Jun 15, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,654
Jun 15, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,659
Jun 15, 4 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,658
Jun 15, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,660
Jun 15, 2 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,780
Jun 15, 1 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,783
Jun 15, 12 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,779
Jun 14, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,651
Jun 14, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,772
Jun 14, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,774
Jun 14, 8 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,771
Jun 14, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,642
Jun 14, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,642
Jun 14, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,588
Jun 14, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,711
Jun 14, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,708
Jun 14, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,886
Jun 14, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,888
Jun 14, 12 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,889
Jun 14, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,008
Jun 14, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,882
Jun 14, 9 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,128
Jun 14, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,366
Jun 14, 7 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,366
Jun 14, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,358
Jun 14, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,230
Jun 14, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,111
Jun 14, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,985
Jun 14, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,857
Jun 14, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,860
Jun 14, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,866
Jun 13, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,994
Jun 13, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,002
Jun 13, 9 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,129
Jun 13, 8 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,012
Jun 13, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,197