Sustainable Development Goals Historical Data

SDG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,197
Jun 13, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,262
Jun 13, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,132
Jun 13, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,130
Jun 13, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,254
Jun 13, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,012
Jun 13, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,012
Jun 13, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,068
Jun 13, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,002
Jun 13, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,006
Jun 13, 9 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,996
Jun 13, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,003
Jun 13, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,999
Jun 13, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,009
Jun 13, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,134
Jun 13, 4 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,253
Jun 13, 3 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,251
Jun 13, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,380
Jun 13, 1 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,252
Jun 13, 12 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,247
Jun 12, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,244
Jun 12, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,114
Jun 12, 9 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,985
Jun 12, 8 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,986
Jun 12, 7 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,866
Jun 12, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,867
Jun 12, 5 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,936
Jun 12, 4 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,876
Jun 12, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,880
Jun 12, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,000
Jun 12, 1 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,123
Jun 12, 12 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,002
Jun 12, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 12, 10 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,002
Jun 12, 9 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,135
Jun 12, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,139
Jun 12, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,012
Jun 12, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,139
Jun 12, 5 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,135
Jun 12, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,132
Jun 12, 3 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,135
Jun 12, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,006
Jun 12, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,130
Jun 12, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,008
Jun 11, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,074
Jun 11, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,140
Jun 11, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,202
Jun 11, 8 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,258
Jun 11, 7 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,378
Jun 11, 6 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,371