Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sustainable Development Goals Historical Data

SDG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.00073
+0.00%
$2.95 billion $19,714
Jul 25, 9 AM $0.00073
+0.00%
$2.95 billion $19,833
Jul 25, 8 AM $0.00073
+0.00%
$2.95 billion $19,834
Jul 25, 7 AM $0.00073
+0.00%
$2.95 billion $19,840
Jul 25, 6 AM $0.00073
+0.00%
$2.95 billion $19,721
Jul 25, 5 AM $0.00073
+0.00%
$2.95 billion $19,779
Jul 25, 4 AM $0.00073
+0.00%
$2.95 billion $19,845
Jul 25, 3 AM $0.00073
+0.00%
$2.95 billion $19,727
Jul 25, 2 AM $0.00073
+0.00%
$2.95 billion $19,606
Jul 25, 1 AM $0.00073
+0.00%
$2.95 billion $19,664
Jul 25, 12 AM $0.00073
+0.00%
$2.95 billion $19,848
Jul 24, 11 PM $0.00073
+0.00%
$2.95 billion $19,604
Jul 24, 10 PM $0.00073
+0.00%
$2.95 billion $19,612
Jul 24, 9 PM $0.00073
+0.00%
$2.95 billion $19,732
Jul 24, 8 PM $0.00073
+0.00%
$2.95 billion $19,864
Jul 24, 7 PM $0.00073
+0.00%
$2.95 billion $19,747
Jul 24, 6 PM $0.00073
+0.00%
$2.95 billion $19,871
Jul 24, 5 PM $0.00073
+0.00%
$2.95 billion $19,871
Jul 24, 4 PM $0.00073
+0.00%
$2.95 billion $19,995
Jul 24, 3 PM $0.00073
+0.00%
$2.95 billion $20,118
Jul 24, 2 PM $0.00073
+0.00%
$2.95 billion $20,241
Jul 24, 1 PM $0.00073
+0.00%
$2.95 billion $20,001
Jul 24, 12 PM $0.00073
-0.02%
$2.95 billion $20,125
Jul 24, 11 AM $0.00073
+0.00%
$2.95 billion $19,882
Jul 24, 10 AM $0.00073
+0.00%
$2.95 billion $20,001
Jul 24, 9 AM $0.00073
+0.00%
$2.95 billion $19,883
Jul 24, 8 AM $0.00073
-0.01%
$2.95 billion $19,765
Jul 24, 7 AM $0.00073
+0.01%
$2.95 billion $19,644
Jul 24, 6 AM $0.00073
+0.00%
$2.95 billion $19,644
Jul 24, 5 AM $0.00073
+0.00%
$2.95 billion $19,522
Jul 24, 4 AM $0.00073
+0.00%
$2.95 billion $19,523
Jul 24, 3 AM $0.00073
-0.01%
$2.95 billion $19,769
Jul 24, 2 AM $0.00073
+0.00%
$2.95 billion $19,766
Jul 24, 1 AM $0.00073
+0.00%
$2.95 billion $19,647
Jul 24, 12 AM $0.00073
+0.01%
$2.95 billion $19,773
Jul 23, 11 PM $0.00073
-0.01%
$2.95 billion $19,765
Jul 23, 10 PM $0.00073
+0.01%
$2.95 billion $19,761
Jul 23, 9 PM $0.00073
+0.00%
$2.95 billion $19,640
Jul 23, 8 PM $0.00073
+0.00%
$2.95 billion $19,514
Jul 23, 7 PM $0.00073
+0.00%
$2.95 billion $19,636
Jul 23, 6 PM $0.00073
+0.01%
$2.95 billion $19,515
Jul 23, 5 PM $0.00073
+0.00%
$2.95 billion $19,511
Jul 23, 4 PM $0.00073
+0.00%
$2.95 billion $19,569
Jul 23, 3 PM $0.00073
+0.00%
$2.95 billion $19,513
Jul 23, 2 PM $0.00073
+0.00%
$2.95 billion $19,513
Jul 23, 1 PM $0.00073
-0.01%
$2.95 billion $19,754
Jul 23, 12 PM $0.00073
-0.01%
$2.95 billion $19,757
Jul 23, 11 AM $0.00073
+0.01%
$2.95 billion $20,004
Jul 23, 10 AM $0.00073
+0.00%
$2.95 billion $19,885
Jul 23, 9 AM $0.00073
-0.01%
$2.95 billion $20,011