Sustainable Development Goals Historical Data

SDG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 11, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 11, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 11, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 11, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 11, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 11, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 11, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 11, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 11, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 11, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 11, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 11, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 11, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 11, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 11, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 11, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 11, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Apr 10, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 10, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 10, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 10, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Apr 10, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 10, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 10, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 10, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 10, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 10, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 10, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 10, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 10, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Apr 10, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 10, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 10, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 10, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 10, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 10, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Apr 10, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Apr 10, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 10, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 10, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 10, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 9, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 9, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 9, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 9, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Apr 9, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 9, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 9, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Apr 9, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005