Bull Market Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000279
+2.01%
$ 279,392 $ 2,283
Apr 27, 2024 $ 0.000274
+4.69%
$ 273,892 $ 2,238
Apr 26, 2024 $ 0.000262
-25.82%
$ 261,623 $ 18,003
Apr 25, 2024 $ 0.000353
+75.91%
$ 352,720 $ 209,925
Apr 24, 2024 $ 0.0002
-8.41%
$ 200,432 $ 6,882
Apr 22, 2024 $ 0.000226
+0.15%
$ -- $ 3,051
Apr 21, 2024 $ 0.000225
+3.06%
$ 225,137 $ 4,056
Apr 20, 2024 $ 0.000218
+19.56%
$ 218,276 $ 13,128
Apr 16, 2024 $ 0.000205
-0.46%
$ 205,275 $ 8,382
Apr 15, 2024 $ 0.000253
+2.33%
$ -- $ 2,180
Apr 14, 2024 $ 0.000247
+5.42%
$ 246,890 $ 2,130
Apr 13, 2024 $ 0.000235
-5.79%
$ 234,919 $ 4,630
Apr 12, 2024 $ 0.00025
-19.22%
$ 249,437 $ 9,199
Apr 11, 2024 $ 0.000309
-4.35%
$ 308,923 $ 6,178
Apr 10, 2024 $ 0.000323
+4.19%
$ 322,804 $ 5,708
Apr 9, 2024 $ 0.00031
-2.57%
$ 309,804 $ 3,095
Apr 8, 2024 $ 0.000322
+5.58%
$ -- $ 4,014
Apr 7, 2024 $ 0.000305
+8.86%
$ 304,763 $ 15,738
Apr 6, 2024 $ 0.00028
+7.29%
$ 280,361 $ 21,250
Apr 5, 2024 $ 0.000262
-3.64%
$ 261,544 $ 2,925
Apr 4, 2024 $ 0.000271
-11.04%
$ 271,371 $ 10,450
Apr 3, 2024 $ 0.000305
+32.83%
$ 305,324 $ 15,479
Apr 2, 2024 $ 0.00023
-21.40%
$ 229,865 $ 21,005
Apr 1, 2024 $ 0.000186
+5.60%
$ 186,218 $ 19,743
Mar 31, 2024 $ 0.000172
+4.02%
$ 172,302 $ 3,432
Mar 30, 2024 $ 0.000166
-4.02%
$ 165,630 $ 6,805
Mar 28, 2024 $ 0.000175
+1.77%
$ 175,408 $ 3,496
Mar 27, 2024 $ 0.000172
-15.53%
$ 172,188 $ 11,907
Mar 26, 2024 $ 0.000234
+2.05%
$ -- $ 4,315
Mar 25, 2024 $ 0.000229
-5.98%
$ 228,956 $ 4,226
Mar 24, 2024 $ 0.000244
+7.22%
$ 243,538 $ 8,872
Mar 23, 2024 $ 0.000228
-6.88%
$ 227,869 $ 3,124
Mar 22, 2024 $ 0.000244
-9.39%
$ 244,007 $ 4,530
Mar 21, 2024 $ 0.000269
-2.54%
$ 269,245 $ 2,005
Mar 20, 2024 $ 0.000276
+4.91%
$ 276,296 $ 4,923
Mar 19, 2024 $ 0.000262
-8.27%
$ 262,296 $ 1,945
Mar 18, 2024 $ 0.000286
-15.32%
$ 286,136 $ 14,942
Mar 17, 2024 $ 0.000338
-4.65%
$ 337,816 $ 3,147
Mar 16, 2024 $ 0.000354
-25.08%
$ 354,291 $ 15,441
Mar 15, 2024 $ 0.000473
-19.38%
$ 473,081 $ 19,009
Mar 14, 2024 $ 0.000587
+8.76%
$ 586,559 $ 33,707
Mar 13, 2024 $ 0.000539
+14.40%
$ 539,223 $ 15,049
Mar 12, 2024 $ 0.000471
+8.70%
$ 471,042 $ 115,608
Mar 11, 2024 $ 0.000434
-13.12%
$ 433,593 $ 21,618
Mar 10, 2024 $ 0.000499
+20.60%
$ 499,213 $ 168,522
Mar 9, 2024 $ 0.000414
+9.57%
$ 413,955 $ 17,977
Mar 8, 2024 $ 0.000378
+0.67%
$ 377,799 $ 2,115
Mar 7, 2024 $ 0.000375
-13.03%
$ 374,884 $ 11,466
Mar 6, 2024 $ 0.000431
-14.86%
$ 430,760 $ 40,069
Mar 5, 2024 $ 0.000508
-22.97%
$ 507,363 $ 35,448