Bull Market Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00031
-2.57%
$ 309,804 $ 3,095
Apr 8, 2024 $ 0.000322
+5.58%
$ -- $ 4,014
Apr 7, 2024 $ 0.000305
+8.86%
$ 304,763 $ 15,738
Apr 6, 2024 $ 0.00028
+7.29%
$ 280,361 $ 21,250
Apr 5, 2024 $ 0.000262
-3.64%
$ 261,544 $ 2,925
Apr 4, 2024 $ 0.000271
-11.04%
$ 271,371 $ 10,450
Apr 3, 2024 $ 0.000305
+32.83%
$ 305,324 $ 15,479
Apr 2, 2024 $ 0.00023
-21.40%
$ 229,865 $ 21,005
Apr 1, 2024 $ 0.000186
+5.60%
$ 186,218 $ 19,743
Mar 31, 2024 $ 0.000172
+4.02%
$ 172,302 $ 3,432
Mar 30, 2024 $ 0.000166
-4.02%
$ 165,630 $ 6,805
Mar 28, 2024 $ 0.000175
+1.77%
$ 175,408 $ 3,496
Mar 27, 2024 $ 0.000172
-15.53%
$ 172,188 $ 11,907
Mar 26, 2024 $ 0.000234
+2.05%
$ -- $ 4,315
Mar 25, 2024 $ 0.000229
-5.98%
$ 228,956 $ 4,226
Mar 24, 2024 $ 0.000244
+7.22%
$ 243,538 $ 8,872
Mar 23, 2024 $ 0.000228
-6.88%
$ 227,869 $ 3,124
Mar 22, 2024 $ 0.000244
-9.39%
$ 244,007 $ 4,530
Mar 21, 2024 $ 0.000269
-2.54%
$ 269,245 $ 2,005
Mar 20, 2024 $ 0.000276
+4.91%
$ 276,296 $ 4,923
Mar 19, 2024 $ 0.000262
-8.27%
$ 262,296 $ 1,945
Mar 18, 2024 $ 0.000286
-15.32%
$ 286,136 $ 14,942
Mar 17, 2024 $ 0.000338
-4.65%
$ 337,816 $ 3,147
Mar 16, 2024 $ 0.000354
-25.08%
$ 354,291 $ 15,441
Mar 15, 2024 $ 0.000473
-19.38%
$ 473,081 $ 19,009
Mar 14, 2024 $ 0.000587
+8.76%
$ 586,559 $ 33,707
Mar 13, 2024 $ 0.000539
+14.40%
$ 539,223 $ 15,049
Mar 12, 2024 $ 0.000471
+8.70%
$ 471,042 $ 115,608
Mar 11, 2024 $ 0.000434
-13.12%
$ 433,593 $ 21,618
Mar 10, 2024 $ 0.000499
+20.60%
$ 499,213 $ 168,522
Mar 9, 2024 $ 0.000414
+9.57%
$ 413,955 $ 17,977
Mar 8, 2024 $ 0.000378
+0.67%
$ 377,799 $ 2,115
Mar 7, 2024 $ 0.000375
-13.03%
$ 374,884 $ 11,466
Mar 6, 2024 $ 0.000431
-14.86%
$ 430,760 $ 40,069
Mar 5, 2024 $ 0.000508
-22.97%
$ 507,363 $ 35,448
Mar 4, 2024 $ 0.000649
-13.02%
$ 648,888 $ 106,471
Mar 3, 2024 $ 0.000746
+54.42%
$ 745,294 $ 431,766
Mar 2, 2024 $ 0.000483
+73.19%
$ 482,518 $ 103,601
Mar 1, 2024 $ 0.000279
+1.04%
$ 278,514 $ 7,249
Feb 29, 2024 $ 0.000276
+0.06%
$ 276,195 $ 10,392
Feb 28, 2024 $ 0.000269
-5.12%
$ 269,000 $ 55,612
Feb 27, 2024 $ 0.000235
+2.29%
$ 235,407 $ 3,214
Feb 26, 2024 $ 0.00023
+1.97%
$ 230,003 $ 13,185
Feb 24, 2024 $ 0.000201
+1.26%
$ -- $ 2,383
Feb 23, 2024 $ 0.000198
-9.59%
$ 198,136 $ 2,354
Feb 22, 2024 $ 0.000219
-6.31%
$ 219,224 $ 4,385
Feb 21, 2024 $ 0.000234
-16.43%
$ 234,257 $ 34,357
Feb 20, 2024 $ 0.00028
-12.01%
$ 280,227 $ 7,486
Feb 19, 2024 $ 0.000319
+32.22%
$ 318,493 $ 75,213
Feb 18, 2024 $ 0.000241
+24.44%
$ 240,602 $ 19,791