PLC Ultima Classic Historical Data

PLCUC Page 2
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 228,110.04
+0.00%
$ 253.6 billion $ 664,089
5:51 PM $ 228,315.95
+0.00%
$ 253.83 billion $ 663,399
5:46 PM $ 228,075.12
+0.00%
$ 253.56 billion $ 660,881
5:41 PM $ 228,027.22
+0.00%
$ 253.51 billion $ 659,045
5:36 PM $ 228,008.67
+0.00%
$ 253.49 billion $ 655,850
5:31 PM $ 228,136.39
+0.00%
$ 253.63 billion $ 654,477
5:26 PM $ 228,027.96
+0.00%
$ 253.51 billion $ 653,783
5:21 PM $ 228,095.37
+0.00%
$ 253.59 billion $ 651,952
5:16 PM $ 228,092.72
+0.00%
$ 253.58 billion $ 651,718
5:11 PM $ 228,053.99
+0.00%
$ 253.54 billion $ 650,573
5:06 PM $ 228,051.87
+0.00%
$ 253.54 billion $ 650,108
5:01 PM $ 227,912.91
+0.00%
$ 253.38 billion $ 648,961
4:56 PM $ 227,935.72
+0.00%
$ 253.41 billion $ 647,590
4:51 PM $ 227,909.26
+0.00%
$ 253.38 billion $ 645,765
4:46 PM $ 227,868.47
+0.00%
$ 253.34 billion $ 643,253
4:41 PM $ 227,785.59
+0.00%
$ 253.24 billion $ 644,839
4:36 PM $ 227,762.61
+0.00%
$ 253.22 billion $ 642,102
4:31 PM $ 227,757.14
+0.00%
$ 253.21 billion $ 641,873
4:26 PM $ 227,958.9
+0.00%
$ 253.44 billion $ 641,415
4:21 PM $ 227,878.78
+0.00%
$ 253.35 billion $ 641,185
4:16 PM $ 228,029.51
+0.00%
$ 253.51 billion $ 640,729
4:11 PM $ 228,002.11
+0.00%
$ 253.48 billion $ 640,725
4:06 PM $ 227,953.17
+0.00%
$ 253.43 billion $ 640,263
4:01 PM $ 227,964.02
+0.00%
$ 253.44 billion $ 639,575
3:56 PM $ 227,871.88
+0.00%
$ 253.34 billion $ 638,661
3:51 PM $ 227,905.06
+0.00%
$ 253.38 billion $ 638,201
3:46 PM $ 227,884.57
+0.00%
$ 253.35 billion $ 636,602
3:41 PM $ 228,025.89
+0.00%
$ 253.51 billion $ 636,370
3:36 PM $ 228,104.54
+0.00%
$ 253.6 billion $ 634,316
3:31 PM $ 228,261.28
+0.00%
$ 253.77 billion $ 632,943
3:26 PM $ 228,299.46
+0.00%
$ 253.81 billion $ 632,478
3:21 PM $ 228,001.74
+0.00%
$ 253.48 billion $ 631,785
3:16 PM $ 228,332.16
+0.00%
$ 253.85 billion $ 633,142
3:11 PM $ 228,332.16
+0.00%
$ 253.85 billion $ 631,771
3:06 PM $ 228,332.16
+0.00%
$ 253.85 billion $ 632,453
3:01 PM $ 228,396.34
+0.00%
$ 253.92 billion $ 633,588
2:56 PM $ 228,528.86
+0.00%
$ 254.07 billion $ 631,072
2:51 PM $ 228,662.8
+0.00%
$ 254.22 billion $ 631,062
2:46 PM $ 228,567.84
+0.00%
$ 254.11 billion $ 629,232
2:41 PM $ 228,417.95
+0.00%
$ 253.95 billion $ 628,082
2:36 PM $ 228,320.58
+0.00%
$ 253.84 billion $ 627,617
2:31 PM $ 228,218.35
+0.00%
$ 253.72 billion $ 627,613
2:26 PM $ 228,066.76
+0.00%
$ 253.56 billion $ 625,328
2:21 PM $ 228,228.59
+0.00%
$ 253.74 billion $ 623,499
2:16 PM $ 228,016.49
+0.00%
$ 253.5 billion $ 622,581
2:11 PM $ 228,066.28
+0.00%
$ 253.55 billion $ 621,435
2:06 PM $ 228,265.25
+0.00%
$ 253.78 billion $ 621,430
2:01 PM $ 228,372.7
+0.00%
$ 253.9 billion $ 619,147
1:56 PM $ 228,392.34
+0.00%
$ 253.92 billion $ 618,230
1:51 PM $ 229,955.8
+0.00%
$ 255.66 billion $ 617,312