PLC Ultima Classic Historical Data

PLCUC Page 2
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 179,427.64
+0.00%
$ 199.48 billion $ 554,791
11:27 AM $ 179,442.69
+0.00%
$ 199.5 billion $ 553,718
11:22 AM $ 179,358.54
+0.00%
$ 199.4 billion $ 553,543
11:17 AM $ 179,233.6
+0.00%
$ 199.26 billion $ 552,647
11:12 AM $ 179,244.68
+0.00%
$ 199.28 billion $ 553,733
11:07 AM $ 179,315.37
+0.00%
$ 199.36 billion $ 553,742
11:02 AM $ 179,274.32
+0.00%
$ 199.31 billion $ 554,647
10:57 AM $ 179,270.55
+0.00%
$ 199.31 billion $ 553,935
10:52 AM $ 179,233.02
+0.00%
$ 199.26 billion $ 552,144
10:47 AM $ 179,161.68
+0.00%
$ 199.18 billion $ 552,507
10:42 AM $ 179,129.83
+0.00%
$ 199.15 billion $ 553,591
10:37 AM $ 179,112.65
+0.00%
$ 199.13 billion $ 552,520
10:32 AM $ 179,134.42
+0.00%
$ 199.15 billion $ 551,989
10:27 AM $ 179,117.04
+0.00%
$ 199.14 billion $ 552,710
10:22 AM $ 179,104.34
+0.00%
$ 199.12 billion $ 551,817
10:17 AM $ 179,117.88
+0.00%
$ 199.14 billion $ 551,460
10:12 AM $ 179,232.61
+0.00%
$ 199.26 billion $ 552,177
10:07 AM $ 179,161.04
+0.00%
$ 199.18 billion $ 551,103
10:02 AM $ 179,174.4
+0.00%
$ 199.2 billion $ 551,463
9:57 AM $ 179,136.33
+0.00%
$ 199.16 billion $ 550,390
9:52 AM $ 179,281.61
+0.00%
$ 199.32 billion $ 549,317
9:47 AM $ 179,195.09
+0.00%
$ 199.22 billion $ 548,424
9:42 AM $ 179,322.53
+0.00%
$ 199.36 billion $ 548,070
9:37 AM $ 179,388.68
+0.00%
$ 199.44 billion $ 546,638
9:32 AM $ 179,422.26
+0.00%
$ 199.47 billion $ 544,667
9:27 AM $ 179,462.8
+0.00%
$ 199.52 billion $ 543,052
9:22 AM $ 179,387.83
+0.00%
$ 199.44 billion $ 542,155
9:17 AM $ 179,547.64
+0.00%
$ 199.61 billion $ 539,642
9:12 AM $ 179,560.49
+0.00%
$ 199.63 billion $ 536,946
9:07 AM $ 179,604.77
+0.00%
$ 199.68 billion $ 533,712
9:02 AM $ 179,724.69
+0.00%
$ 199.81 billion $ 530,297
8:57 AM $ 179,844.42
+0.00%
$ 199.94 billion $ 528,674
8:52 AM $ 179,818.24
+0.00%
$ 199.91 billion $ 525,973
8:47 AM $ 179,944.75
+0.00%
$ 200.06 billion $ 524,528
8:42 AM $ 179,984.72
+0.00%
$ 200.1 billion $ 523,081
8:37 AM $ 179,954.26
+0.00%
$ 200.07 billion $ 520,920
8:32 AM $ 180,054.77
+0.00%
$ 200.18 billion $ 519,479
8:27 AM $ 180,070.29
+0.00%
$ 200.19 billion $ 516,778
8:22 AM $ 180,074.38
+0.00%
$ 200.2 billion $ 516,955
8:17 AM $ 180,080.85
+0.00%
$ 200.21 billion $ 516,947
8:12 AM $ 179,953
+0.00%
$ 200.06 billion $ 515,323
8:07 AM $ 179,924.61
+0.00%
$ 200.03 billion $ 516,037
8:02 AM $ 179,945.93
+0.00%
$ 200.06 billion $ 518,535
7:57 AM $ 179,779.98
+0.00%
$ 199.87 billion $ 520,848
7:52 AM $ 179,804.4
+0.00%
$ 199.9 billion $ 522,982
7:47 AM $ 179,862.96
+0.00%
$ 199.96 billion $ 523,319
7:42 AM $ 179,769.22
+0.00%
$ 199.86 billion $ 524,919
7:37 AM $ 179,796.57
+0.00%
$ 199.89 billion $ 524,014
7:32 AM $ 179,742.57
+0.00%
$ 199.83 billion $ 524,537
7:27 AM $ 179,789.31
+0.00%
$ 199.88 billion $ 527,932