Work X Token Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000596
+0.00%
$ 27,003 $ 8,376
Jan 16, 10 AM $ 0.000573
+4.28%
$ 25,961 $ 8,362
Jan 16, 9 AM $ 0.000549
-0.22%
$ 24,896 $ 8,187
Jan 16, 8 AM $ 0.00054
+0.00%
$ 24,466 $ 7,962
Jan 16, 7 AM $ 0.00054
+5.20%
$ 24,466 $ 7,946
Jan 16, 6 AM $ 0.000501
+0.00%
$ 22,690 $ 7,336
Jan 16, 4 AM $ 0.000485
-3.14%
$ 21,974 $ 6,207
Jan 16, 3 AM $ 0.000501
+0.04%
$ 23,283 $ 5,782
Jan 16, 2 AM $ 0.0005
-0.04%
$ 22,676 $ 5,295
Jan 16, 1 AM $ 0.000501
-2.57%
$ 22,685 $ 4,781
Jan 16, 12 AM $ 0.000514
+0.00%
$ 23,283 $ 4,268
Jan 15, 11 PM $ 0.000514
+0.00%
$ 23,283 $ 3,783
Jan 15, 10 PM $ 0.000514
+2.68%
$ 23,283 $ 3,363
Jan 15, 9 PM $ 0.000517
+0.00%
$ 23,437 $ 2,689
Jan 15, 8 PM $ 0.000517
-0.44%
$ 23,437 $ 2,562
Jan 15, 7 PM $ 0.00052
-1.05%
$ 23,541 $ 2,333
Jan 15, 5 PM $ 0.000553
+0.00%
$ 25,055 $ 1,770
Jan 15, 4 PM $ 0.000553
+0.00%
$ 25,055 $ 1,775
Jan 15, 12 PM $ 0.00045
+0.00%
$ 20,393 $ 2,391
Jan 15, 6 AM $ 0.000451
+0.00%
$ 20,424 $ 5,386
Jan 15, 5 AM $ 0.000451
+0.00%
$ 20,424 $ 5,752
Jan 14, 11 PM $ 0.000587
+0.00%
$ 26,595 $ 9,018
Jan 14, 9 PM $ 0.000564
+0.00%
$ 25,576 $ 9,850
Jan 14, 8 PM $ 0.000564
+0.00%
$ 25,576 $ 9,906
Jan 14, 7 PM $ 0.000548
+0.00%
$ 24,842 $ 10,659
Jan 14, 6 PM $ 0.000548
+0.00%
$ 24,842 $ 10,713
Jan 14, 5 PM $ 0.000548
+0.00%
$ 24,842 $ 11,238
Jan 14, 2 PM $ 0.000549
-1.29%
$ 24,864 $ 12,981
Jan 14, 1 PM $ 0.000556
-6.16%
$ 25,191 $ 12,739
Jan 14, 12 PM $ 0.000592
+6.28%
$ 26,844 $ 12,773
Jan 14, 11 AM $ 0.000565
-6.52%
$ 25,852 $ 12,501
Jan 14, 10 AM $ 0.000634
-1.01%
$ 28,724 $ 12,510
Jan 14, 9 AM $ 0.000634
+0.24%
$ 28,724 $ 12,501
Jan 14, 8 AM $ 0.000632
+0.00%
$ 28,657 $ 12,439
Jan 14, 7 AM $ 0.000632
+1.01%
$ 28,657 $ 12,390
Jan 14, 6 AM $ 0.000626
-1.00%
$ 28,371 $ 12,409
Jan 14, 5 AM $ 0.00064
-1.20%
$ 29,019 $ 12,597
Jan 14, 4 AM $ 0.000648
-0.28%
$ 29,372 $ 12,601
Jan 14, 3 AM $ 0.00065
+5.35%
$ 29,159 $ 12,648
Jan 14, 2 AM $ 0.000617
+2.76%
$ 27,959 $ 12,578
Jan 14, 1 AM $ 0.0006
+0.00%
$ 27,207 $ 12,514
Jan 14, 12 AM $ 0.000607
+2.81%
$ 27,483 $ 12,720
Jan 13, 11 PM $ 0.00059
+1.71%
$ 26,731 $ 12,879
Jan 13, 10 PM $ 0.000612
+0.33%
$ 27,710 $ 12,920
Jan 13, 9 PM $ 0.00061
+4.62%
$ 27,619 $ 12,910
Jan 13, 8 PM $ 0.000583
+3.06%
$ 26,400 $ 12,969
Jan 13, 7 PM $ 0.000565
+0.00%
$ 25,616 $ 12,894
Jan 13, 6 PM $ 0.000565
+0.00%
$ 25,616 $ 12,926
Jan 13, 5 PM $ 0.000565
+1.02%
$ 25,616 $ 12,868
Jan 13, 4 PM $ 0.000565
+0.00%
$ 25,616 $ 12,922