BinaryX Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.179
-5.43%
$ 1.16 million $ 3.17 million
Feb 3, 2025 $ 0.19
+4.40%
$ 1.23 million $ 7.78 million
Feb 2, 2025 $ 0.182
-21.03%
$ 1.17 million $ 4.85 million
Feb 1, 2025 $ 0.23
-11.46%
$ 1.49 million $ 1.71 million
Jan 31, 2025 $ 0.26
+0.66%
$ 1.68 million $ 2.03 million
Jan 30, 2025 $ 0.258
+4.26%
$ 1.67 million $ 1.29 million
Jan 29, 2025 $ 0.247
+4.99%
$ 1.6 million $ 2.6 million
Jan 28, 2025 $ 0.236
-11.03%
$ 1.52 million $ 2.07 million
Jan 27, 2025 $ 0.265
-2.45%
$ 1.71 million $ 3.78 million
Jan 26, 2025 $ 0.272
-1.01%
$ 1.76 million $ 1.33 million
Jan 25, 2025 $ 0.274
+1.85%
$ 1.77 million $ 1.64 million
Jan 24, 2025 $ 0.269
-4.60%
$ 1.74 million $ 2.36 million
Jan 23, 2025 $ 0.282
+0.69%
$ 1.82 million $ 3.01 million
Jan 22, 2025 $ 0.28
-3.17%
$ 1.81 million $ 1.6 million
Jan 21, 2025 $ 0.289
+2.58%
$ 1.87 million $ 3.32 million
Jan 20, 2025 $ 0.282
-8.25%
$ 1.82 million $ 7.01 million
Jan 19, 2025 $ 0.308
-9.68%
$ 1.99 million $ 5.58 million
Jan 18, 2025 $ 0.34
-11.77%
$ 2.2 million $ 3.72 million
Jan 17, 2025 $ 0.386
+1.91%
$ 2.49 million $ 7.27 million
Jan 16, 2025 $ 0.379
+0.35%
$ 2.45 million $ 3.38 million
Jan 15, 2025 $ 0.377
+4.91%
$ 2.44 million $ 2.46 million
Jan 14, 2025 $ 0.36
+5.15%
$ 2.32 million $ 2.04 million
Jan 13, 2025 $ 0.342
-6.02%
$ 2.21 million $ 4.25 million
Jan 12, 2025 $ 0.364
-2.10%
$ 2.35 million $ 1.27 million
Jan 11, 2025 $ 0.372
-0.26%
$ 2.4 million $ 1.49 million
Jan 10, 2025 $ 0.373
+1.35%
$ 2.41 million $ 2.03 million
Jan 9, 2025 $ 0.368
-1.05%
$ 2.38 million $ 3 million
Jan 8, 2025 $ 0.372
-4.40%
$ 2.4 million $ 3.01 million
Jan 7, 2025 $ 0.389
-12.38%
$ 2.51 million $ 3.78 million
Jan 6, 2025 $ 0.444
-0.99%
$ 2.87 million $ 2.46 million
Jan 5, 2025 $ 0.448
+0.24%
$ 2.9 million $ 2.29 million
Jan 4, 2025 $ 0.447
+1.62%
$ 2.89 million $ 2.66 million
Jan 3, 2025 $ 0.44
+3.98%
$ 2.84 million $ 2.18 million
Jan 2, 2025 $ 0.423
+2.94%
$ 2.73 million $ 2.79 million
Jan 1, 2025 $ 0.411
+2.49%
$ 2.65 million $ 1.48 million
Dec 31, 2024 $ 0.401
-1.72%
$ 2.59 million $ 2.05 million
Dec 30, 2024 $ 0.408
-0.29%
$ 2.63 million $ 2.5 million
Dec 29, 2024 $ 0.409
-3.59%
$ 2.64 million $ 1.59 million
Dec 28, 2024 $ 0.424
+3.48%
$ 2.74 million $ 1.9 million
Dec 27, 2024 $ 0.41
+2.42%
$ 2.65 million $ 2.26 million
Dec 26, 2024 $ 0.4
-4.96%
$ 2.59 million $ 2.27 million
Dec 25, 2024 $ 0.421
-3.17%
$ 2.72 million $ 1.94 million
Dec 24, 2024 $ 0.435
+1.50%
$ 2.81 million $ 2.37 million
Dec 23, 2024 $ 0.429
+5.15%
$ 2.77 million $ 3.14 million
Dec 22, 2024 $ 0.408
-2.51%
$ 2.63 million $ 2.82 million
Dec 21, 2024 $ 0.418
-6.56%
$ 2.7 million $ 3.44 million
Dec 20, 2024 $ 0.448
+3.91%
$ 2.89 million $ 6.22 million
Dec 19, 2024 $ 0.431
-4.41%
$ 2.78 million $ 6.46 million
Dec 18, 2024 $ 0.451
-7.13%
$ 2.91 million $ 10.16 million
Dec 17, 2024 $ 0.485
-5.56%
$ 3.13 million $ 3.7 million