BinaryX [Old] Historical Data

BNX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.294
-0.47%
$1.84 million $10.14 million
Jan 19, 2024 $0.295
-0.67%
$1.85 million $49.29 million
Jan 18, 2024 $0.297
+1.29%
$1.86 million $35.05 million
Jan 17, 2024 $0.294
+0.30%
$1.84 million $10.55 million
Jan 16, 2024 $0.293
-0.47%
$1.83 million $10.72 million
Jan 15, 2024 $0.294
+0.52%
$1.84 million $12.17 million
Jan 14, 2024 $0.293
-0.76%
$1.83 million $11.67 million
Jan 13, 2024 $0.295
+0.63%
$1.84 million $13.74 million
Jan 12, 2024 $0.293
-1.10%
$1.83 million $30.61 million
Jan 11, 2024 $0.296
+2.69%
$1.85 million $44.01 million
Jan 10, 2024 $0.289
+1.42%
$1.8 million $30.01 million
Jan 9, 2024 $0.284
-1.83%
$1.78 million $22.39 million
Jan 8, 2024 $0.29
+0.91%
$1.81 million $30.7 million
Jan 7, 2024 $0.287
-1.48%
$1.79 million $23.36 million
Jan 6, 2024 $0.291
-0.21%
$1.82 million $18.51 million
Jan 5, 2024 $0.292
-0.59%
$1.82 million $23.32 million
Jan 4, 2024 $0.294
-0.04%
$1.84 million $30.5 million
Jan 3, 2024 $0.294
-2.00%
$1.84 million $39.86 million
Jan 2, 2024 $0.3
-1.39%
$1.87 million $16.1 million
Jan 1, 2024 $0.304
+0.27%
$1.9 million $12.71 million
Dec 31, 2023 $0.303
-1.98%
$1.89 million $9.69 million
Dec 30, 2023 $0.309
-1.26%
$1.93 million $15.37 million
Dec 29, 2023 $0.313
-0.49%
$1.96 million $28.19 million
Dec 28, 2023 $0.315
-3.45%
$1.97 million $30.04 million
Dec 27, 2023 $0.326
-2.43%
$2.04 million $35.24 million
Dec 26, 2023 $0.334
+5.11%
$2.09 million $54.66 million
Dec 25, 2023 $0.318
+5.34%
$1.99 million $35.87 million
Dec 24, 2023 $0.302
+2.07%
$1.89 million $23 million
Dec 23, 2023 $0.296
+0.32%
$1.85 million $6.59 million
Dec 22, 2023 $0.295
-1.69%
$1.84 million $12.47 million
Dec 21, 2023 $0.3
+1.31%
$1.87 million $9.91 million
Dec 20, 2023 $0.296
+0.99%
$1.85 million $10.5 million
Dec 19, 2023 $0.293
+1.24%
$1.83 million $12.81 million
Dec 18, 2023 $0.29
-0.99%
$1.81 million $10.42 million
Dec 17, 2023 $0.292
-0.37%
$1.83 million $7.18 million
Dec 16, 2023 $0.293
+1.15%
$1.83 million $6.54 million
Dec 15, 2023 $0.29
-1.51%
$1.81 million $6.42 million
Dec 14, 2023 $0.295
+0.88%
$1.84 million $9.43 million
Dec 13, 2023 $0.292
-0.22%
$1.82 million $9.68 million
Dec 12, 2023 $0.293
+0.41%
$1.83 million $8.62 million
Dec 11, 2023 $0.291
-4.45%
$1.82 million $13.59 million
Dec 10, 2023 $0.305
-0.09%
$1.91 million $8.16 million
Dec 9, 2023 $0.305
-1.25%
$1.91 million $11.04 million
Dec 8, 2023 $0.309
+0.76%
$1.93 million $8.19 million
Dec 7, 2023 $0.307
+2.78%
$1.92 million $12.19 million
Dec 6, 2023 $0.299
-1.25%
$1.86 million $15.63 million
Dec 5, 2023 $0.302
+2.26%
$1.89 million $2.11 million
Dec 4, 2023 $0.296
-0.05%
$1.85 million $1.85 million
Dec 3, 2023 $0.296
-1.08%
$1.85 million $966,748
Dec 2, 2023 $0.299
+0.77%
$1.87 million $862,594