BinaryX [Old] Historical Data

BNX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.317
+7.01%
$ 1.98 million $ 1.39 million
Nov 24, 2023 $ 0.296
+7.19%
$ 1.85 million $ 1.15 million
Nov 23, 2023 $ 0.276
-1.79%
$ 1.73 million $ 809,404
Nov 22, 2023 $ 0.281
+6.16%
$ 1.76 million $ 1.01 million
Nov 21, 2023 $ 0.265
-8.91%
$ 1.66 million $ 2.05 million
Nov 20, 2023 $ 0.291
-0.59%
$ 1.82 million $ 1.11 million
Nov 19, 2023 $ 0.293
+2.63%
$ 1.83 million $ 1 million
Nov 18, 2023 $ 0.285
-0.64%
$ 1.78 million $ 1.12 million
Nov 17, 2023 $ 0.287
-2.67%
$ 1.79 million $ 1.37 million
Nov 16, 2023 $ 0.295
-7.55%
$ 1.84 million $ 2.59 million
Nov 15, 2023 $ 0.319
-4.79%
$ 1.99 million $ 5.16 million
Nov 14, 2023 $ 0.335
+13.44%
$ 2.09 million $ 5.13 million
Nov 13, 2023 $ 0.296
+5.63%
$ 1.84 million $ 4.89 million
Nov 12, 2023 $ 0.28
+0.80%
$ 1.75 million $ 1.11 million
Nov 11, 2023 $ 0.278
+0.00%
$ 1.73 million $ 1.42 million
Nov 10, 2023 $ 0.278
+2.56%
$ 1.73 million $ 1.52 million
Nov 9, 2023 $ 0.271
-1.11%
$ 1.69 million $ 2.85 million
Nov 8, 2023 $ 0.274
+3.30%
$ 1.71 million $ 1.08 million
Nov 7, 2023 $ 0.265
-3.75%
$ 1.65 million $ 1.17 million
Nov 6, 2023 $ 0.275
+3.47%
$ 1.72 million $ 1.27 million
Nov 5, 2023 $ 0.266
+2.58%
$ 1.66 million $ 1.44 million
Nov 4, 2023 $ 0.259
+0.98%
$ 1.62 million $ 993,330
Nov 3, 2023 $ 0.257
+5.43%
$ 1.6 million $ 1.15 million
Nov 2, 2023 $ 0.244
-2.00%
$ 1.52 million $ 1.34 million
Nov 1, 2023 $ 0.249
+0.81%
$ 1.55 million $ 1.38 million
Oct 31, 2023 $ 0.247
-5.28%
$ 1.54 million $ 1.54 million
Oct 30, 2023 $ 0.26
+2.35%
$ 1.63 million $ 1.81 million
Oct 29, 2023 $ 0.254
+2.89%
$ 1.59 million $ 1.1 million
Oct 28, 2023 $ 0.247
+1.84%
$ 1.54 million $ 869,716
Oct 27, 2023 $ 0.243
-2.53%
$ 1.51 million $ 1.32 million
Oct 26, 2023 $ 0.249
-6.02%
$ 1.55 million $ 2.07 million
Oct 25, 2023 $ 0.265
-3.24%
$ 1.65 million $ 1.77 million
Oct 24, 2023 $ 0.274
+1.12%
$ 1.71 million $ 2.71 million
Oct 23, 2023 $ 0.271
+2.21%
$ 1.69 million $ 1.93 million
Oct 22, 2023 $ 0.265
+7.06%
$ 1.65 million $ 2.13 million
Oct 21, 2023 $ 0.247
+0.74%
$ 1.54 million $ 1.14 million
Oct 20, 2023 $ 0.246
+0.79%
$ 1.53 million $ 1.47 million
Oct 19, 2023 $ 0.244
+1.19%
$ 1.52 million $ 1.92 million
Oct 18, 2023 $ 0.241
-5.55%
$ 1.5 million $ 2.68 million
Oct 17, 2023 $ 0.255
-17.02%
$ 1.59 million $ 7.51 million
Oct 16, 2023 $ 0.307
+12.62%
$ 1.92 million $ 7.61 million
Oct 15, 2023 $ 0.273
+3.83%
$ 1.7 million $ 2.11 million
Oct 14, 2023 $ 0.263
-0.15%
$ 1.64 million $ 1.43 million
Oct 13, 2023 $ 0.263
-4.60%
$ 1.64 million $ 3.22 million
Oct 12, 2023 $ 0.276
+1.96%
$ 1.72 million $ 4.39 million
Oct 11, 2023 $ 0.27
+6.96%
$ 1.69 million $ 2.69 million
Oct 10, 2023 $ 0.253
+3.67%
$ 1.58 million $ 4.47 million
Oct 9, 2023 $ 0.244
+6.85%
$ 1.52 million $ 3.07 million
Oct 8, 2023 $ 0.228
+2.40%
$ 1.42 million $ 1.83 million
Oct 7, 2023 $ 0.223
-4.61%
$ 1.39 million $ 1.59 million