BinaryX [Old] Historical Data

BNX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.575
+31.59%
$3.61 million $12.73 million
Mar 9, 2024 $0.437
+10.78%
$2.74 million $4.19 million
Mar 8, 2024 $0.394
+1.05%
$2.48 million $16.8 million
Mar 7, 2024 $0.39
+7.98%
$2.45 million $22.73 million
Mar 6, 2024 $0.361
+10.81%
$2.27 million $21.67 million
Mar 5, 2024 $0.326
-6.40%
$2.05 million $11 million
Mar 4, 2024 $0.348
-4.18%
$2.19 million $2.11 million
Mar 3, 2024 $0.364
+6.74%
$2.28 million $3.68 million
Mar 2, 2024 $0.341
+2.63%
$2.14 million $4.49 million
Mar 1, 2024 $0.332
+4.88%
$2.08 million $51.27 million
Feb 29, 2024 $0.316
+1.25%
$1.99 million $48.54 million
Feb 28, 2024 $0.313
-2.84%
$1.96 million $38.1 million
Feb 27, 2024 $0.322
+3.09%
$2.02 million $36.05 million
Feb 26, 2024 $0.312
+1.47%
$1.96 million $37.33 million
Feb 25, 2024 $0.307
+1.39%
$1.93 million $15.41 million
Feb 24, 2024 $0.303
+0.24%
$1.9 million $16.17 million
Feb 23, 2024 $0.303
+0.91%
$1.9 million $58.59 million
Feb 22, 2024 $0.3
+4.48%
$1.88 million $33.29 million
Feb 21, 2024 $0.287
-1.03%
$1.8 million $18.25 million
Feb 20, 2024 $0.29
-1.30%
$1.82 million $14.42 million
Feb 19, 2024 $0.294
+0.26%
$1.84 million $11.4 million
Feb 18, 2024 $0.293
+0.38%
$1.84 million $9.7 million
Feb 17, 2024 $0.292
+0.12%
$1.83 million $9.63 million
Feb 16, 2024 $0.292
+0.03%
$1.83 million $15.34 million
Feb 15, 2024 $0.291
+0.77%
$1.83 million $19.6 million
Feb 14, 2024 $0.289
+1.24%
$1.81 million $14.73 million
Feb 13, 2024 $0.286
+0.70%
$1.79 million $19.45 million
Feb 12, 2024 $0.284
+0.70%
$1.78 million $10.61 million
Feb 11, 2024 $0.282
+0.37%
$1.77 million $7.27 million
Feb 10, 2024 $0.281
-0.63%
$1.76 million $5.22 million
Feb 9, 2024 $0.282
+0.87%
$1.77 million $8.16 million
Feb 8, 2024 $0.28
+0.24%
$1.75 million $4.96 million
Feb 7, 2024 $0.279
+0.19%
$1.75 million $4.69 million
Feb 6, 2024 $0.279
-0.52%
$1.75 million $4.57 million
Feb 5, 2024 $0.28
-0.21%
$1.76 million $6.16 million
Feb 4, 2024 $0.281
-0.76%
$1.76 million $4.07 million
Feb 3, 2024 $0.283
-0.78%
$1.77 million $4.45 million
Feb 2, 2024 $0.285
-0.05%
$1.79 million $5.75 million
Feb 1, 2024 $0.285
-0.05%
$1.79 million $8.77 million
Jan 31, 2024 $0.286
-0.91%
$1.79 million $11.91 million
Jan 30, 2024 $0.288
-0.01%
$1.8 million $12.43 million
Jan 29, 2024 $0.288
+0.30%
$1.8 million $9.93 million
Jan 28, 2024 $0.287
-0.25%
$1.8 million $9.11 million
Jan 27, 2024 $0.288
-0.30%
$1.8 million $4.36 million
Jan 26, 2024 $0.289
+0.79%
$1.81 million $12.29 million
Jan 25, 2024 $0.287
-0.80%
$1.79 million $10.74 million
Jan 24, 2024 $0.289
+1.18%
$1.81 million $21.36 million
Jan 23, 2024 $0.286
-0.49%
$1.79 million $18.91 million
Jan 22, 2024 $0.287
-2.20%
$1.8 million $17.14 million
Jan 21, 2024 $0.293
-0.21%
$1.84 million $7.09 million