BinaryX [Old] Historical Data

BNX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.276
+1.96%
$1.72 million $4.39 million
Oct 11, 2023 $0.27
+6.96%
$1.69 million $2.69 million
Oct 10, 2023 $0.253
+3.67%
$1.58 million $4.47 million
Oct 9, 2023 $0.244
+6.85%
$1.52 million $3.07 million
Oct 8, 2023 $0.228
+2.40%
$1.42 million $1.83 million
Oct 7, 2023 $0.223
-4.61%
$1.39 million $1.59 million
Oct 6, 2023 $0.234
+15.24%
$1.46 million $2.25 million
Oct 5, 2023 $0.203
-2.49%
$1.26 million $848,173
Oct 4, 2023 $0.208
+2.68%
$1.3 million $876,517
Oct 3, 2023 $0.202
-3.67%
$1.26 million $836,954
Oct 2, 2023 $0.21
-6.04%
$1.31 million $1.16 million
Oct 1, 2023 $0.224
+6.28%
$1.4 million $788,576
Sep 30, 2023 $0.21
-2.24%
$1.31 million $562,095
Sep 29, 2023 $0.215
+0.43%
$1.34 million $776,840
Sep 28, 2023 $0.214
+8.20%
$1.34 million $976,407
Sep 27, 2023 $0.198
-4.60%
$1.24 million $846,558
Sep 26, 2023 $0.208
-0.98%
$1.3 million $664,071
Sep 25, 2023 $0.21
+0.27%
$1.31 million $759,129
Sep 24, 2023 $0.209
-2.40%
$1.3 million $613,001
Sep 23, 2023 $0.214
-3.31%
$1.34 million $647,299
Sep 22, 2023 $0.222
+0.54%
$1.38 million $696,718
Sep 21, 2023 $0.22
-2.16%
$1.37 million $877,624
Sep 20, 2023 $0.225
+0.28%
$1.41 million $1.37 million
Sep 19, 2023 $0.225
+5.88%
$1.4 million $922,499
Sep 18, 2023 $0.212
+2.73%
$1.32 million $906,322
Sep 17, 2023 $0.207
-5.03%
$1.29 million $686,996
Sep 16, 2023 $0.218
+0.92%
$1.36 million $850,667
Sep 15, 2023 $0.216
+0.68%
$1.34 million $775,965
Sep 14, 2023 $0.214
+1.66%
$1.33 million $1.19 million
Sep 13, 2023 $0.211
+7.31%
$1.31 million $1.48 million
Sep 12, 2023 $0.196
+2.26%
$1.22 million $970,328
Sep 11, 2023 $0.192
-9.51%
$1.2 million $1.39 million
Sep 10, 2023 $0.212
-3.24%
$1.32 million $1.77 million
Sep 9, 2023 $0.219
+10.41%
$1.37 million $3.1 million
Sep 8, 2023 $0.198
-1.64%
$1.24 million $803,211
Sep 7, 2023 $0.202
+2.04%
$1.26 million $1.21 million
Sep 6, 2023 $0.198
+0.44%
$1.23 million $864,179
Sep 5, 2023 $0.197
+3.07%
$1.23 million $754,048
Sep 4, 2023 $0.191
+0.89%
$1.19 million $769,207
Sep 3, 2023 $0.189
+1.22%
$1.18 million $315,410
Sep 2, 2023 $0.187
-0.35%
$1.17 million $369,543
Sep 1, 2023 $0.188
-3.79%
$1.17 million $557,649
Aug 31, 2023 $0.195
-4.31%
$1.22 million $604,250
Aug 30, 2023 $0.204
-1.85%
$1.27 million $469,949
Aug 29, 2023 $0.208
+4.36%
$1.29 million $758,074
Aug 28, 2023 $0.199
+1.26%
$1.24 million $475,453
Aug 27, 2023 $0.197
-0.24%
$1.23 million $290,558
Aug 26, 2023 $0.197
-0.15%
$1.23 million $330,203
Aug 25, 2023 $0.197
+0.14%
$1.23 million $509,453
Aug 24, 2023 $0.197
-2.21%
$1.23 million $646,225