BinaryX [Old] Historical Data

BNX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.202
+5.51%
$1.26 million $1.22 million
Aug 22, 2023 $0.191
-0.23%
$1.19 million $512,657
Aug 21, 2023 $0.191
-5.36%
$1.19 million $552,454
Aug 20, 2023 $0.202
-0.65%
$1.26 million $627,161
Aug 19, 2023 $0.204
+4.56%
$1.27 million $735,253
Aug 18, 2023 $0.195
+2.39%
$1.21 million $801,443
Aug 17, 2023 $0.19
-11.23%
$1.18 million $1 million
Aug 16, 2023 $0.214
-8.34%
$1.33 million $990,434
Aug 15, 2023 $0.234
-8.35%
$1.46 million $1.09 million
Aug 14, 2023 $0.255
+0.73%
$1.59 million $915,522
Aug 13, 2023 $0.253
+2.47%
$1.58 million $782,670
Aug 12, 2023 $0.247
-2.41%
$1.54 million $532,708
Aug 11, 2023 $0.253
+2.17%
$1.58 million $975,213
Aug 10, 2023 $0.248
+1.86%
$1.54 million $1.12 million
Aug 9, 2023 $0.243
+0.11%
$1.52 million $992,168
Aug 8, 2023 $0.243
-0.65%
$1.51 million $1.13 million
Aug 7, 2023 $0.245
+3.40%
$1.52 million $1.24 million
Aug 6, 2023 $0.237
-0.14%
$1.47 million $1.83 million
Aug 5, 2023 $0.237
+6.15%
$1.48 million $1.23 million
Aug 4, 2023 $0.223
-0.56%
$1.39 million $784,328
Aug 3, 2023 $0.224
-1.17%
$1.4 million $806,267
Aug 2, 2023 $0.227
-3.87%
$1.42 million $776,162
Aug 1, 2023 $0.236
+0.82%
$1.47 million $6.34 million
Jul 31, 2023 $0.234
-1.58%
$1.46 million $4.73 million
Jul 30, 2023 $0.238
-2.74%
$1.48 million $4.74 million
Jul 29, 2023 $0.245
-1.70%
$1.53 million $5.19 million
Jul 28, 2023 $0.249
+4.22%
$1.55 million $6.65 million
Jul 27, 2023 $0.239
-0.40%
$1.49 million $3.31 million
Jul 26, 2023 $0.24
-0.14%
$1.49 million $4.8 million
Jul 25, 2023 $0.24
-0.77%
$1.5 million $4.32 million
Jul 24, 2023 $0.242
-5.02%
$1.51 million $1.4 million
Jul 23, 2023 $0.255
+1.21%
$1.59 million $1.49 million
Jul 22, 2023 $0.252
-0.24%
$1.57 million $1.44 million
Jul 21, 2023 $0.252
+2.70%
$1.57 million $1.09 million
Jul 20, 2023 $0.246
-1.60%
$1.53 million $1.53 million
Jul 19, 2023 $0.25
-1.86%
$1.56 million $1.16 million
Jul 18, 2023 $0.255
-4.36%
$1.59 million $1.56 million
Jul 17, 2023 $0.266
+4.10%
$1.66 million $1.85 million
Jul 16, 2023 $0.256
-4.19%
$1.59 million $1.72 million
Jul 15, 2023 $0.267
-0.34%
$1.66 million $1.35 million
Jul 14, 2023 $0.268
-4.18%
$1.67 million $2.23 million
Jul 13, 2023 $0.279
+13.09%
$1.74 million $3.14 million
Jul 12, 2023 $0.247
+0.92%
$1.54 million $1.13 million
Jul 11, 2023 $0.245
+1.29%
$1.53 million $1.23 million
Jul 10, 2023 $0.242
-0.90%
$1.51 million $1.55 million
Jul 9, 2023 $0.244
-2.73%
$1.52 million $866,404
Jul 8, 2023 $0.251
+0.45%
$1.56 million $1.07 million
Jul 7, 2023 $0.25
-0.25%
$1.56 million $1.3 million
Jul 6, 2023 $0.249
-4.01%
$1.55 million $1.42 million
Jul 5, 2023 $0.259
-6.25%
$1.62 million $1.58 million