BinaryX [Old] Historical Data

BNX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.259
-6.25%
$1.62 million $1.58 million
Jul 4, 2023 $0.277
-0.32%
$1.72 million $1.42 million
Jul 3, 2023 $0.278
+3.78%
$1.69 million $1.42 million
Jul 2, 2023 $0.267
-0.73%
$1.63 million $1.19 million
Jul 1, 2023 $0.269
+1.84%
$1.64 million $1.31 million
Jun 30, 2023 $0.265
-1.67%
$1.61 million $1.89 million
Jun 29, 2023 $0.269
+0.26%
$1.64 million $1.58 million
Jun 28, 2023 $0.268
-10.04%
$1.64 million $1.79 million
Jun 27, 2023 $0.298
-0.95%
$1.82 million $1.41 million
Jun 26, 2023 $0.301
-4.06%
$1.84 million $1.56 million
Jun 25, 2023 $0.314
-1.27%
$1.92 million $2.35 million
Jun 24, 2023 $0.318
+6.17%
$1.94 million $2.75 million
Jun 23, 2023 $0.3
+2.23%
$1.83 million $1.89 million
Jun 22, 2023 $0.293
-3.91%
$1.79 million $2.2 million
Jun 21, 2023 $0.305
+5.68%
$1.86 million $2.16 million
Jun 20, 2023 $0.289
+2.86%
$1.76 million $1.6 million
Jun 19, 2023 $0.281
+1.48%
$1.71 million $1.47 million
Jun 18, 2023 $0.276
-1.84%
$1.68 million $1.45 million
Jun 17, 2023 $0.281
+3.17%
$1.71 million $1.22 million
Jun 16, 2023 $0.272
+1.91%
$1.66 million $1.36 million
Jun 15, 2023 $0.267
+4.03%
$1.63 million $1.46 million
Jun 14, 2023 $0.257
-4.29%
$1.57 million $2.02 million
Jun 13, 2023 $0.268
+1.94%
$1.64 million $3.23 million
Jun 12, 2023 $0.263
-0.96%
$1.61 million $2.11 million
Jun 11, 2023 $0.266
-7.09%
$1.62 million $2.19 million
Jun 10, 2023 $0.286
-28.86%
$1.75 million $6.3 million
Jun 9, 2023 $0.402
-1.73%
$2.45 million $2.15 million
Jun 8, 2023 $0.409
+1.26%
$2.5 million $2 million
Jun 7, 2023 $0.404
-9.14%
$2.47 million $2.25 million
Jun 6, 2023 $0.445
+2.99%
$2.71 million $2.29 million
Jun 5, 2023 $0.432
-13.77%
$2.64 million $4.76 million
Jun 4, 2023 $0.501
+1.38%
$3.06 million $1.31 million
Jun 3, 2023 $0.494
+1.36%
$3.02 million $1.27 million
Jun 2, 2023 $0.488
+0.43%
$2.97 million $1.59 million
Jun 1, 2023 $0.485
-1.41%
$2.96 million $1.1 million
May 31, 2023 $0.492
-2.18%
$3 million $1.27 million
May 30, 2023 $0.503
+0.27%
$3.07 million $1.68 million
May 29, 2023 $0.502
-2.28%
$3.06 million $1.61 million
May 28, 2023 $0.514
-0.94%
$3.13 million $1.54 million
May 27, 2023 $0.519
+2.80%
$3.16 million $1.57 million
May 26, 2023 $0.504
+3.33%
$3.08 million $1.8 million
May 25, 2023 $0.488
-1.01%
$2.98 million $2.14 million
May 24, 2023 $0.493
-3.31%
$3.01 million $1.42 million
May 23, 2023 $0.51
+1.11%
$3.11 million $1.17 million
May 22, 2023 $0.504
-0.26%
$3.08 million $1.12 million
May 21, 2023 $0.506
-3.63%
$3.09 million $1.12 million
May 20, 2023 $0.525
+0.28%
$3.2 million $1.09 million
May 19, 2023 $0.523
+2.19%
$3.19 million $1.3 million
May 18, 2023 $0.512
-3.32%
$3.12 million $1.62 million
May 17, 2023 $0.53
+2.85%
$3.23 million $1.82 million