BinaryX [Old] Historical Data

BNX Page 40
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 2 PM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 1 PM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 12 PM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 11 AM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 10 AM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 9 AM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 8 AM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 7 AM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 6 AM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 5 AM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 4 AM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 3 AM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 2 AM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 1 AM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 12 AM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 11 PM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 10 PM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 9 PM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 8 PM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 7 PM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 6 PM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 5 PM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 4 PM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 3 PM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 2 PM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 1 PM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 12 PM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 11 AM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 10 AM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 9 AM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 8 AM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 7 AM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 6 AM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 5 AM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 4 AM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 3 AM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 2 AM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 1 AM $1.63
+0.00%
$10.63 million $39,948
Jun 6, 12 AM $1.63
+0.00%
$10.63 million $39,948
Jun 5, 11 PM $1.63
+0.00%
$10.63 million $39,948
Jun 5, 10 PM $1.63
+0.00%
$10.63 million $39,948
Jun 5, 9 PM $1.63
+0.01%
$10.63 million $39,948
Jun 5, 8 PM $1.63
+0.02%
$10.63 million $39,944
Jun 5, 7 PM $1.63
+0.01%
$10.63 million $39,935
Jun 5, 6 PM $1.63
+0.05%
$10.63 million $39,935
Jun 5, 5 PM $1.63
+0.04%
$10.62 million $39,921
Jun 5, 4 PM $1.64
-0.08%
$10.64 million $39,912
Jun 5, 3 PM $1.64
-0.14%
$10.65 million $40,007
Jun 5, 2 PM $1.64
-0.11%
$10.66 million $40,063