BinaryX [Old] Historical Data

BNX Page 41
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $1.64
-0.12%
$10.67 million $40,107
Jun 5, 12 PM $1.64
-0.06%
$10.69 million $40,153
Jun 5, 11 AM $1.64
-0.07%
$10.69 million $40,175
Jun 5, 10 AM $1.64
-0.03%
$10.7 million $40,203
Jun 5, 9 AM $1.65
+0.04%
$10.7 million $40,214
Jun 5, 8 AM $1.64
+0.12%
$10.7 million $40,196
Jun 5, 7 AM $1.64
+0.00%
$10.68 million $40,148
Jun 5, 6 AM $1.64
-0.10%
$10.68 million $40,147
Jun 5, 5 AM $1.64
+0.01%
$10.69 million $40,186
Jun 5, 4 AM $1.64
+0.01%
$10.69 million $40,183
Jun 5, 3 AM $1.64
+0.07%
$10.69 million $40,178
Jun 5, 2 AM $1.64
+0.08%
$10.68 million $40,148
Jun 5, 1 AM $1.64
-0.11%
$10.68 million $40,116
Jun 5, 12 AM $1.64
+0.05%
$10.69 million $40,160
Jun 4, 11 PM $1.64
+0.00%
$10.68 million $40,141
Jun 4, 10 PM $1.64
+0.07%
$10.68 million $40,141
Jun 4, 9 PM $1.64
-0.05%
$10.67 million $40,113
Jun 4, 8 PM $1.64
+0.01%
$10.68 million $40,132
Jun 4, 7 PM $1.64
+0.00%
$10.68 million $40,128
Jun 4, 6 PM $1.64
+0.01%
$10.68 million $40,127
Jun 4, 5 PM $1.64
-0.02%
$10.68 million $40,124
Jun 4, 4 PM $1.64
+0.00%
$10.68 million $40,133
Jun 4, 3 PM $1.64
-0.03%
$10.68 million $40,134
Jun 4, 2 PM $1.64
+0.05%
$10.68 million $40,145
Jun 4, 1 PM $1.64
+0.04%
$10.68 million $40,124
Jun 4, 12 PM $1.64
+0.03%
$10.67 million $40,109
Jun 4, 11 AM $1.64
+0.01%
$10.67 million $40,097
Jun 4, 10 AM $1.64
+0.07%
$10.67 million $40,092
Jun 4, 9 AM $1.64
+0.04%
$10.66 million $40,065
Jun 4, 8 AM $1.64
-0.13%
$10.66 million $40,050
Jun 4, 7 AM $1.64
-0.05%
$10.67 million $40,102
Jun 4, 6 AM $1.64
+0.10%
$10.68 million $40,121
Jun 4, 5 AM $1.64
-0.09%
$10.67 million $40,080
Jun 4, 4 AM $1.64
-0.04%
$10.68 million $40,116
Jun 4, 3 AM $1.64
+0.03%
$10.68 million $40,132
Jun 4, 2 AM $1.64
+0.22%
$10.68 million $40,121
Jun 4, 1 AM $1.64
+0.09%
$10.65 million $40,034
Jun 4, 12 AM $1.64
+0.21%
$10.64 million $39,999
Jun 3, 11 PM $1.63
+0.02%
$10.62 million $39,917
Jun 3, 10 PM $1.63
+0.02%
$10.62 million $39,910
Jun 3, 9 PM $1.63
+0.06%
$10.62 million $39,904
Jun 3, 8 PM $1.63
-0.08%
$10.61 million $39,880
Jun 3, 7 PM $1.63
+0.03%
$10.62 million $39,913
Jun 3, 6 PM $1.63
-0.06%
$10.62 million $39,899
Jun 3, 5 PM $1.63
-0.06%
$10.62 million $39,924
Jun 3, 4 PM $1.63
+0.01%
$10.63 million $39,949
Jun 3, 3 PM $1.63
-0.02%
$10.63 million $39,946
Jun 3, 2 PM $1.63
+0.01%
$10.63 million $39,953
Jun 3, 1 PM $1.63
+0.04%
$10.63 million $39,950
Jun 3, 12 PM $1.63
-0.05%
$10.63 million $39,934