BinaryX [Old] Historical Data

BNX Page 41
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 8 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 7 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 6 PM $ 1.75
-2.24%
$ 11.36 million $ 42,676
Feb 15, 5 PM $ 1.79
+2.29%
$ 11.62 million $ 42,707
Feb 15, 4 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 3 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 2 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 1 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 12 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 11 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 10 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 9 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 8 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 7 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 6 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 5 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 4 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 3 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 2 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 1 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 15, 12 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 11 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 10 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 9 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 8 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 7 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 6 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 5 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 4 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 3 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 2 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 1 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 12 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 11 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 10 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 9 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 8 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 7 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 6 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 5 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 4 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 3 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 2 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 1 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 14, 12 AM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 13, 11 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 13, 10 PM $ 1.75
+0.00%
$ 11.36 million $ 42,676
Feb 13, 9 PM $ 1.75
+0.03%
$ 11.36 million $ 42,676
Feb 13, 8 PM $ 1.75
-0.01%
$ 11.35 million $ 42,665