BinaryX [Old] Historical Data

BNX Page 42
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $1.63
-0.05%
$10.63 million $39,934
Jun 3, 11 AM $1.63
+0.00%
$10.63 million $39,952
Jun 3, 10 AM $1.63
+0.07%
$10.63 million $39,952
Jun 3, 9 AM $1.63
+0.09%
$10.62 million $39,924
Jun 3, 8 AM $1.63
-0.21%
$10.61 million $39,887
Jun 3, 7 AM $1.64
+0.00%
$10.64 million $39,969
Jun 3, 6 AM $1.64
+0.00%
$10.64 million $39,971
Jun 3, 5 AM $1.64
-0.10%
$10.64 million $39,971
Jun 3, 4 AM $1.64
-0.03%
$10.65 million $40,010
Jun 3, 3 AM $1.64
+0.01%
$10.65 million $40,023
Jun 3, 2 AM $1.64
+0.00%
$10.65 million $40,020
Jun 3, 1 AM $1.64
-0.02%
$10.65 million $40,022
Jun 3, 12 AM $1.64
+0.07%
$10.65 million $40,031
Jun 2, 11 PM $1.64
-0.07%
$10.65 million $40,004
Jun 2, 10 PM $1.64
+0.00%
$10.65 million $40,032
Jun 2, 9 PM $1.64
-0.24%
$10.65 million $40,032
Jun 2, 8 PM $1.64
+0.17%
$10.68 million $40,129
Jun 2, 7 PM $1.64
+0.06%
$10.66 million $40,060
Jun 2, 6 PM $1.64
+0.03%
$10.65 million $40,037
Jun 2, 5 PM $1.64
-0.11%
$10.65 million $40,025
Jun 2, 4 PM $1.64
+0.03%
$10.66 million $40,071
Jun 2, 3 PM $1.64
+0.02%
$10.66 million $40,060
Jun 2, 2 PM $1.64
+0.05%
$10.66 million $40,053
Jun 2, 1 PM $1.64
-0.06%
$10.65 million $40,032
Jun 2, 12 PM $1.64
+0.04%
$10.66 million $40,056
Jun 2, 11 AM $1.64
+0.03%
$10.65 million $40,038
Jun 2, 10 AM $1.64
+0.01%
$10.65 million $40,027
Jun 2, 9 AM $1.64
-0.05%
$10.65 million $40,022
Jun 2, 8 AM $1.64
-0.01%
$10.66 million $40,040
Jun 2, 7 AM $1.64
+0.01%
$10.66 million $40,044
Jun 2, 6 AM $1.64
+0.00%
$10.65 million $40,039
Jun 2, 5 AM $1.64
+0.01%
$10.66 million $40,040
Jun 2, 4 AM $1.64
+0.03%
$10.65 million $40,034
Jun 2, 3 AM $1.64
+0.05%
$10.65 million $40,021
Jun 2, 2 AM $1.64
+0.08%
$10.64 million $40,002
Jun 2, 1 AM $1.64
+0.08%
$10.64 million $39,971
Jun 2, 12 AM $1.63
+0.05%
$10.63 million $39,940
Jun 1, 11 PM $1.63
-0.01%
$10.62 million $39,919
Jun 1, 10 PM $1.63
-0.09%
$10.62 million $39,921
Jun 1, 9 PM $1.63
+0.21%
$10.63 million $39,957
Jun 1, 8 PM $1.63
-0.04%
$10.61 million $39,875
Jun 1, 7 PM $1.63
-0.02%
$10.62 million $39,892
Jun 1, 6 PM $1.63
+0.03%
$10.62 million $39,900
Jun 1, 5 PM $1.63
-0.06%
$10.62 million $39,889
Jun 1, 4 PM $1.63
-0.05%
$10.62 million $39,912
Jun 1, 3 PM $1.63
+0.03%
$10.63 million $39,932
Jun 1, 2 PM $1.63
+0.03%
$10.62 million $39,919
Jun 1, 1 PM $1.63
-0.11%
$10.62 million $39,908
Jun 1, 12 PM $1.63
-0.08%
$10.63 million $39,953
Jun 1, 11 AM $1.64
+0.02%
$10.64 million $39,984