BinaryX [Old] Historical Data

BNX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $1.64
-0.05%
$10.64 million $39,976
Jun 1, 9 AM $1.64
+0.03%
$10.64 million $39,998
Jun 1, 8 AM $1.64
-0.03%
$10.64 million $39,986
Jun 1, 7 AM $1.64
-0.05%
$10.64 million $39,996
Jun 1, 6 AM $1.64
+0.12%
$10.65 million $40,015
Jun 1, 5 AM $1.64
+0.03%
$10.64 million $39,968
Jun 1, 4 AM $1.63
-0.03%
$10.63 million $39,956
Jun 1, 3 AM $1.64
+0.01%
$10.64 million $39,969
Jun 1, 2 AM $1.64
+0.00%
$10.63 million $39,964
Jun 1, 1 AM $1.64
-0.33%
$10.63 million $39,963
Jun 1, 12 AM $1.64
-0.12%
$10.67 million $40,093
May 31, 11 PM $1.64
-0.04%
$10.68 million $40,143
May 31, 10 PM $1.64
+0.00%
$10.69 million $40,159
May 31, 9 PM $1.64
+0.00%
$10.69 million $40,159
May 31, 8 PM $1.64
+0.00%
$10.69 million $40,159
May 31, 7 PM $1.64
+0.00%
$10.69 million $40,159
May 31, 6 PM $1.64
+0.00%
$10.69 million $40,159
May 31, 5 PM $1.64
+0.00%
$10.69 million $40,159
May 31, 4 PM $1.64
+0.00%
$10.69 million $40,159
May 31, 3 PM $1.64
+0.00%
$10.69 million $40,159
May 31, 2 PM $1.64
+0.00%
$10.69 million $40,159
May 31, 1 PM $1.64
+0.00%
$10.69 million $40,159
May 31, 12 PM $1.64
+0.00%
$10.69 million $40,159
May 31, 11 AM $1.64
+0.00%
$10.69 million $40,159
May 31, 10 AM $1.64
+0.00%
$10.69 million $40,159
May 31, 9 AM $1.64
+0.00%
$10.69 million $40,159
May 31, 8 AM $1.64
+0.00%
$10.69 million $40,159
May 31, 7 AM $1.64
+0.00%
$10.69 million $40,159
May 31, 6 AM $1.64
+0.00%
$10.69 million $40,159
May 31, 5 AM $1.64
+0.00%
$10.69 million $40,159
May 31, 4 AM $1.64
+0.00%
$10.69 million $40,159
May 31, 3 AM $1.64
+0.00%
$10.69 million $40,159
May 31, 2 AM $1.64
+0.00%
$10.69 million $40,159
May 31, 1 AM $1.64
+0.00%
$10.69 million $40,159
May 31, 12 AM $1.64
+0.00%
$10.69 million $40,159
May 30, 11 PM $1.64
+0.00%
$10.69 million $40,159
May 30, 10 PM $1.64
+0.00%
$10.69 million $40,159
May 30, 9 PM $1.64
+0.00%
$10.69 million $40,159
May 30, 8 PM $1.64
+0.00%
$10.69 million $40,159
May 30, 7 PM $1.64
+0.00%
$10.69 million $40,159
May 30, 6 PM $1.64
+0.00%
$10.69 million $40,159
May 30, 5 PM $1.64
+0.00%
$10.69 million $40,159
May 30, 4 PM $1.64
+0.00%
$10.69 million $40,159
May 30, 3 PM $1.64
+0.00%
$10.69 million $40,159
May 30, 2 PM $1.64
+0.00%
$10.69 million $40,159
May 30, 1 PM $1.64
+0.00%
$10.69 million $40,159
May 30, 12 PM $1.64
+0.00%
$10.69 million $40,159
May 30, 11 AM $1.64
+0.00%
$10.69 million $40,159
May 30, 10 AM $1.64
+0.00%
$10.69 million $40,159
May 30, 9 AM $1.64
+0.00%
$10.69 million $40,159