BinaryX [Old] Historical Data

BNX Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $1.64
+0.00%
$10.69 million $40,159
May 30, 7 AM $1.64
+0.00%
$10.69 million $40,159
May 30, 6 AM $1.64
+0.00%
$10.69 million $40,159
May 30, 5 AM $1.64
+0.00%
$10.69 million $40,159
May 30, 4 AM $1.64
+0.00%
$10.69 million $40,159
May 30, 3 AM $1.64
+0.00%
$10.69 million $40,159
May 30, 2 AM $1.64
+0.00%
$10.69 million $40,159
May 30, 1 AM $1.64
+0.00%
$10.69 million $40,159
May 30, 12 AM $1.64
+0.00%
$10.69 million $40,159
May 29, 11 PM $1.64
+0.00%
$10.69 million $40,159
May 29, 10 PM $1.64
+0.00%
$10.69 million $40,159
May 29, 9 PM $1.64
+0.05%
$10.69 million $40,159
May 29, 8 PM $1.64
+0.08%
$10.68 million $40,139
May 29, 7 PM $1.64
-0.07%
$10.67 million $40,108
May 29, 6 PM $1.64
+0.06%
$10.68 million $40,137
May 29, 5 PM $1.64
-0.03%
$10.67 million $40,112
May 29, 4 PM $1.64
-0.15%
$10.68 million $40,124
May 29, 3 PM $1.64
+0.16%
$10.69 million $40,186
May 29, 2 PM $1.64
+0.05%
$10.68 million $40,120
May 29, 1 PM $1.64
-0.02%
$10.67 million $40,099
May 29, 12 PM $1.64
+0.26%
$10.67 million $40,106
May 29, 11 AM $1.64
-0.24%
$10.65 million $40,002
May 29, 10 AM $1.64
+0.07%
$10.67 million $40,100
May 29, 9 AM $1.64
+0.07%
$10.66 million $40,071
May 29, 8 AM $1.64
-0.06%
$10.66 million $40,043
May 29, 7 AM $1.64
-0.08%
$10.66 million $40,069
May 29, 6 AM $1.64
-0.05%
$10.67 million $40,101
May 29, 5 AM $1.64
+0.06%
$10.68 million $40,120
May 29, 4 AM $1.64
-0.04%
$10.67 million $40,097
May 29, 3 AM $1.64
-0.16%
$10.67 million $40,114
May 29, 2 AM $1.64
-0.07%
$10.69 million $40,179
May 29, 1 AM $1.65
+0.01%
$10.7 million $40,206
May 29, 12 AM $1.64
-0.06%
$10.7 million $40,204
May 28, 11 PM $1.65
+0.00%
$10.71 million $40,229
May 28, 10 PM $1.65
+0.00%
$10.71 million $40,229
May 28, 9 PM $1.65
+0.13%
$10.71 million $40,230
May 28, 8 PM $1.64
-0.20%
$10.69 million $40,177
May 28, 7 PM $1.65
+0.03%
$10.71 million $40,256
May 28, 6 PM $1.65
-0.11%
$10.7 million $40,220
May 28, 5 PM $1.65
+0.09%
$10.72 million $40,263
May 28, 4 PM $1.65
+0.07%
$10.71 million $40,231
May 28, 3 PM $1.65
+0.14%
$10.71 million $40,213
May 28, 2 PM $1.64
+0.25%
$10.7 million $40,179
May 28, 1 PM $1.64
-0.06%
$10.67 million $40,093
May 28, 12 PM $1.64
-0.01%
$10.67 million $40,121
May 28, 11 AM $1.64
+0.00%
$10.67 million $40,093
May 28, 10 AM $1.64
+0.00%
$10.67 million $40,092
May 28, 9 AM $1.64
+0.03%
$10.67 million $40,093
May 28, 8 AM $1.64
+0.06%
$10.67 million $40,079
May 28, 7 AM $1.64
+0.00%
$10.66 million $40,057