BinaryX [Old] Historical Data

BNX Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $1.64
-0.03%
$10.66 million $40,055
May 28, 5 AM $1.64
+0.13%
$10.66 million $40,065
May 28, 4 AM $1.64
+0.04%
$10.65 million $40,014
May 28, 3 AM $1.64
-0.11%
$10.64 million $39,999
May 28, 2 AM $1.64
+0.02%
$10.66 million $40,045
May 28, 1 AM $1.64
-0.18%
$10.65 million $40,039
May 28, 12 AM $1.64
-0.15%
$10.67 million $40,111
May 27, 11 PM $1.64
-0.04%
$10.69 million $40,170
May 27, 10 PM $1.64
+0.28%
$10.69 million $40,187
May 27, 9 PM $1.64
-0.10%
$10.66 million $40,073
May 27, 8 PM $1.64
-0.23%
$10.67 million $40,112
May 27, 7 PM $1.65
+0.02%
$10.7 million $40,206
May 27, 6 PM $1.64
+0.00%
$10.7 million $40,196
May 27, 5 PM $1.64
+0.06%
$10.7 million $40,196
May 27, 4 PM $1.64
+0.00%
$10.69 million $40,172
May 27, 3 PM $1.64
-0.05%
$10.69 million $40,172
May 27, 2 PM $1.64
+0.01%
$10.7 million $40,193
May 27, 1 PM $1.64
-0.13%
$10.69 million $40,189
May 27, 12 PM $1.65
+0.17%
$10.71 million $40,241
May 27, 11 AM $1.64
-0.08%
$10.69 million $40,172
May 27, 10 AM $1.64
-0.02%
$10.7 million $40,203
May 27, 9 AM $1.65
+0.13%
$10.7 million $40,211
May 27, 8 AM $1.64
+0.11%
$10.69 million $40,158
May 27, 7 AM $1.64
+0.00%
$10.67 million $40,114
May 27, 6 AM $1.64
-0.02%
$10.68 million $40,114
May 27, 5 AM $1.64
+0.00%
$10.68 million $40,122
May 27, 4 AM $1.64
+0.01%
$10.68 million $40,122
May 27, 3 AM $1.64
+0.13%
$10.68 million $40,119
May 27, 2 AM $1.64
+0.01%
$10.66 million $40,066
May 27, 1 AM $1.64
-0.04%
$10.66 million $40,062
May 27, 12 AM $1.64
+0.03%
$10.67 million $40,079
May 26, 11 PM $1.64
-0.01%
$10.66 million $40,066
May 26, 10 PM $1.64
-0.01%
$10.66 million $40,068
May 26, 9 PM $1.64
+0.04%
$10.66 million $40,073
May 26, 8 PM $1.64
-0.03%
$10.66 million $40,058
May 26, 7 PM $1.64
+0.00%
$10.66 million $40,071
May 26, 6 PM $1.64
-0.03%
$10.66 million $40,069
May 26, 5 PM $1.64
+0.01%
$10.67 million $40,082
May 26, 4 PM $1.64
+0.00%
$10.67 million $40,079
May 26, 3 PM $1.64
-0.04%
$10.67 million $40,078
May 26, 2 PM $1.64
-0.01%
$10.67 million $40,093
May 26, 1 PM $1.64
-0.01%
$10.67 million $40,098
May 26, 12 PM $1.64
-0.02%
$10.67 million $40,103
May 26, 11 AM $1.64
+0.02%
$10.67 million $40,112
May 26, 10 AM $1.64
+0.11%
$10.67 million $40,105
May 26, 9 AM $1.64
+0.01%
$10.66 million $40,059
May 26, 8 AM $1.64
-0.09%
$10.66 million $40,054
May 26, 7 AM $1.64
+0.04%
$10.67 million $40,090
May 26, 6 AM $1.64
+0.04%
$10.66 million $40,074
May 26, 5 AM $1.64
-0.02%
$10.66 million $40,057