Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX [Old] Historical Data

BNX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 PM $0.204
+0.68%
$1.32 million $134
Jul 14, 3 PM $26.55
+1.52K%
$172.65 million $31
Jul 14, 2 PM $1.64
-0.03%
$10.68 million $40,116
Jul 14, 1 PM $1.64
+0.27%
$10.68 million $40,140
Jul 14, 12 PM $1.64
+0.11%
$10.66 million $40,068
Jul 14, 11 AM $1.64
+0.03%
$10.65 million $40,009
Jul 14, 10 AM $1.64
-0.03%
$10.64 million $39,996
Jul 14, 9 AM $1.64
-0.02%
$10.65 million $40,009
Jul 14, 8 AM $1.64
+0.08%
$10.66 million $40,046
Jul 14, 7 AM $1.64
+0.06%
$10.65 million $40,014
Jul 14, 6 AM $1.64
-0.10%
$10.64 million $40,007
Jul 14, 5 AM $1.64
-0.03%
$10.65 million $40,049
Jul 14, 4 AM $1.64
+0.05%
$10.66 million $40,049
Jul 14, 3 AM $1.64
-0.58%
$10.65 million $40,040
Jul 14, 2 AM $1.65
+0.60%
$10.71 million $40,033
Jul 14, 1 AM $1.64
+0.00%
$10.65 million $40,016
Jul 14, 12 AM $1.64
-0.06%
$10.64 million $40,000
Jul 13, 11 PM $1.64
+0.01%
$10.65 million $40,019
Jul 13, 10 PM $1.64
-0.01%
$10.65 million $40,011
Jul 13, 9 PM $1.64
+0.03%
$10.65 million $40,014
Jul 13, 8 PM $1.64
+0.03%
$10.64 million $40,001
Jul 13, 7 PM $1.64
-0.04%
$10.64 million $39,998
Jul 13, 6 PM $1.64
+0.03%
$10.65 million $40,013
Jul 13, 5 PM $1.65
+0.87%
$10.76 million $40,041
Jul 13, 4 PM $1.64
-0.16%
$10.65 million $40,016
Jul 13, 3 PM $1.64
+0.07%
$10.66 million $40,075
Jul 13, 2 PM $1.64
+0.02%
$10.66 million $40,046
Jul 13, 1 PM $1.64
-0.08%
$10.66 million $40,057
Jul 13, 12 PM $1.64
+0.00%
$10.67 million $40,090
Jul 13, 11 AM $1.64
-0.02%
$10.67 million $40,098
Jul 13, 10 AM $1.64
+0.03%
$10.67 million $40,107
Jul 13, 9 AM $1.64
-0.05%
$10.67 million $40,093
Jul 13, 8 AM $1.64
+0.06%
$10.67 million $40,113
Jul 13, 7 AM $1.64
+0.00%
$10.67 million $40,134
Jul 13, 6 AM $1.64
+0.09%
$10.67 million $40,131
Jul 13, 4 AM $1.66
+1.41%
$10.81 million $40,095
Jul 13, 3 AM $1.64
-0.05%
$10.66 million $40,065
Jul 13, 2 AM $1.68
+2.35%
$10.91 million $40,125
Jul 13, 1 AM $1.64
-0.93%
$10.66 million $40,099
Jul 13, 12 AM $1.66
+0.80%
$10.76 million $40,078
Jul 12, 11 PM $1.64
-0.11%
$10.68 million $40,130
Jul 12, 10 PM $1.64
+0.00%
$10.69 million $40,177
Jul 12, 9 PM $1.64
-0.89%
$10.69 million $40,176
Jul 12, 8 PM $1.66
+0.90%
$10.79 million $40,201
Jul 12, 7 PM $1.64
+0.00%
$10.69 million $40,177
Jul 12, 6 PM $1.64
+0.00%
$10.69 million $40,176
Jul 12, 5 PM $1.64
+0.00%
$10.69 million $40,224
Jul 12, 4 PM $1.64
+0.00%
$10.69 million $40,224
Jul 12, 3 PM $1.64
+0.00%
$10.69 million $40,224
Jul 12, 2 PM $1.64
+0.00%
$10.69 million $40,224