BinaryX [Old] Historical Data

BNX Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $1.64
-0.02%
$10.66 million $40,057
May 26, 4 AM $1.64
+0.03%
$10.66 million $40,065
May 26, 3 AM $1.64
-0.10%
$10.66 million $40,054
May 26, 2 AM $1.64
-0.03%
$10.67 million $40,096
May 26, 1 AM $1.64
-0.22%
$10.67 million $40,106
May 26, 12 AM $1.64
-0.10%
$10.7 million $40,196
May 25, 11 PM $1.65
-0.03%
$10.71 million $40,236
May 25, 10 PM $1.65
+0.00%
$10.71 million $40,249
May 25, 9 PM $1.65
+0.01%
$10.71 million $40,249
May 25, 8 PM $1.65
+0.01%
$10.71 million $40,246
May 25, 7 PM $1.65
-0.01%
$10.71 million $40,243
May 25, 6 PM $1.65
-0.02%
$10.71 million $40,245
May 25, 5 PM $1.65
+0.01%
$10.71 million $40,251
May 25, 4 PM $1.65
-0.01%
$10.71 million $40,248
May 25, 3 PM $1.65
-0.06%
$10.71 million $40,251
May 25, 2 PM $1.65
+0.02%
$10.72 million $40,277
May 25, 1 PM $1.65
-0.02%
$10.72 million $40,269
May 25, 12 PM $1.65
+0.03%
$10.72 million $40,275
May 25, 11 AM $1.65
+0.02%
$10.71 million $40,264
May 25, 10 AM $1.65
+0.11%
$10.71 million $40,256
May 25, 9 AM $1.65
+0.13%
$10.7 million $40,211
May 25, 8 AM $1.64
+0.03%
$10.69 million $40,158
May 25, 7 AM $1.64
-0.15%
$10.68 million $40,146
May 25, 6 AM $1.65
-0.04%
$10.7 million $40,206
May 25, 5 AM $1.65
+0.08%
$10.7 million $40,224
May 25, 4 AM $1.64
-0.03%
$10.7 million $40,190
May 25, 3 AM $1.64
-0.06%
$10.7 million $40,204
May 25, 2 AM $1.65
+0.08%
$10.7 million $40,227
May 25, 1 AM $1.64
-0.11%
$10.7 million $40,194
May 25, 12 AM $1.65
+0.37%
$10.71 million $40,239
May 24, 11 PM $1.64
-0.18%
$10.67 million $40,088
May 24, 10 PM $1.64
+0.00%
$10.69 million $40,159
May 24, 9 PM $1.64
+0.00%
$10.69 million $40,159
May 24, 8 PM $1.64
+0.00%
$10.69 million $40,159
May 24, 7 PM $1.64
+0.00%
$10.69 million $40,159
May 24, 6 PM $1.64
+0.00%
$10.69 million $40,159
May 24, 5 PM $1.64
+0.00%
$10.69 million $40,159
May 24, 4 PM $1.64
+0.00%
$10.69 million $40,159
May 24, 3 PM $1.64
+0.00%
$10.69 million $40,159
May 24, 2 PM $1.64
+0.00%
$10.69 million $40,159
May 24, 1 PM $1.64
+0.00%
$10.69 million $40,159
May 24, 12 PM $1.64
+0.00%
$10.69 million $40,159
May 24, 11 AM $1.64
+0.00%
$10.69 million $40,159
May 24, 10 AM $1.64
+0.00%
$10.69 million $40,159
May 24, 9 AM $1.64
+0.00%
$10.69 million $40,159
May 24, 8 AM $1.64
+0.00%
$10.69 million $40,159
May 24, 7 AM $1.64
+0.00%
$10.69 million $40,159
May 24, 6 AM $1.64
+0.00%
$10.69 million $40,159
May 24, 5 AM $1.64
+0.00%
$10.69 million $40,159
May 24, 4 AM $1.64
+0.00%
$10.69 million $40,159