BinaryX [Old] Historical Data

BNX Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $1.64
+0.00%
$10.69 million $40,159
May 24, 2 AM $1.64
+0.00%
$10.69 million $40,159
May 24, 1 AM $1.64
+0.00%
$10.69 million $40,159
May 24, 12 AM $1.64
+0.00%
$10.69 million $40,159
May 23, 11 PM $1.64
+0.00%
$10.69 million $40,159
May 23, 10 PM $1.64
+0.00%
$10.69 million $40,159
May 23, 9 PM $1.64
+0.00%
$10.69 million $40,159
May 23, 8 PM $1.64
+0.00%
$10.69 million $40,159
May 23, 7 PM $1.64
+0.00%
$10.69 million $40,159
May 23, 6 PM $1.64
+0.00%
$10.69 million $40,159
May 23, 5 PM $1.64
+0.00%
$10.69 million $40,159
May 23, 4 PM $1.64
+0.00%
$10.69 million $40,159
May 23, 3 PM $1.64
+0.00%
$10.69 million $40,159
May 23, 2 PM $1.64
+0.00%
$10.69 million $40,159
May 23, 1 PM $1.64
+0.00%
$10.69 million $40,159
May 23, 12 PM $1.64
+0.00%
$10.69 million $40,159
May 23, 11 AM $1.64
+0.00%
$10.69 million $40,159
May 23, 10 AM $1.64
+0.00%
$10.69 million $40,159
May 23, 9 AM $1.64
+0.00%
$10.69 million $40,159
May 23, 8 AM $1.64
+0.00%
$10.69 million $40,159
May 23, 7 AM $1.64
+0.00%
$10.69 million $40,159
May 23, 6 AM $1.64
+0.00%
$10.69 million $40,159
May 23, 5 AM $1.64
+0.00%
$10.69 million $40,159
May 23, 4 AM $1.64
+0.00%
$10.69 million $40,159
May 23, 3 AM $1.64
+0.00%
$10.69 million $40,159
May 23, 2 AM $1.64
+0.00%
$10.69 million $40,159
May 23, 1 AM $1.64
+0.00%
$10.69 million $40,159
May 23, 12 AM $1.64
+0.00%
$10.69 million $40,159
May 22, 11 PM $1.64
+0.00%
$10.69 million $40,159
May 22, 10 PM $1.64
+0.00%
$10.69 million $40,159
May 22, 9 PM $1.64
+0.25%
$10.69 million $40,159
May 22, 8 PM $1.64
+0.09%
$10.66 million $40,058
May 22, 7 PM $1.64
-0.11%
$10.65 million $40,021
May 22, 6 PM $1.64
-0.09%
$10.66 million $40,067
May 22, 5 PM $1.64
+0.00%
$10.67 million $40,104
May 22, 4 PM $1.64
+0.08%
$10.67 million $40,103
May 22, 3 PM $1.64
-0.04%
$10.66 million $40,072
May 22, 2 PM $1.64
-0.09%
$10.67 million $40,088
May 22, 1 PM $1.64
-3.07%
$10.68 million $40,126
May 22, 12 PM $1.69
-0.04%
$11.02 million $40,172
May 22, 11 AM $1.64
+0.01%
$10.66 million $40,042
May 22, 10 AM $1.64
+0.09%
$10.65 million $40,039
May 22, 9 AM $1.64
+0.02%
$10.65 million $40,003
May 22, 8 AM $1.64
-0.07%
$10.64 million $39,994
May 22, 7 AM $1.64
-0.06%
$10.65 million $40,023
May 22, 6 AM $1.64
+0.00%
$10.66 million $40,049
May 22, 5 AM $1.64
+0.05%
$10.66 million $40,050
May 22, 4 AM $1.64
-0.16%
$10.65 million $40,032
May 22, 3 AM $1.64
-0.01%
$10.67 million $40,094
May 22, 2 AM $1.64
-0.07%
$10.67 million $40,097