BinaryX [Old] Historical Data

BNX Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $1.64
+0.03%
$10.68 million $40,124
May 22, 12 AM $1.64
-0.07%
$10.67 million $40,204
May 21, 11 PM $1.64
+0.00%
$10.68 million $40,231
May 21, 10 PM $1.64
+0.00%
$10.68 million $40,255
May 21, 9 PM $1.64
-4.39%
$10.68 million $40,254
May 21, 8 PM $1.72
-0.06%
$11.17 million $40,199
May 21, 7 PM $1.72
+4.74%
$11.18 million $40,225
May 21, 5 PM $1.72
+4.84%
$11.18 million $40,308
May 21, 4 PM $1.71
+0.00%
$11.12 million $40,144
May 21, 3 PM $1.71
+4.30%
$11.12 million $40,128
May 21, 1 PM $1.71
+4.49%
$11.14 million $40,181
May 21, 12 PM $1.64
-4.08%
$10.66 million $40,074
May 21, 11 AM $1.67
+1.98%
$10.88 million $40,163
May 21, 10 AM $1.64
-0.14%
$10.67 million $40,090
May 21, 8 AM $1.64
+0.28%
$10.69 million $40,180
May 21, 7 AM $1.64
+0.01%
$10.66 million $40,068
May 21, 6 AM $1.64
-0.02%
$10.66 million $40,063
May 21, 4 AM $1.65
-0.89%
$10.74 million $40,091
May 21, 3 AM $1.65
+0.72%
$10.74 million $40,067
May 21, 2 AM $1.65
-0.79%
$10.72 million $40,069
May 21, 1 AM $1.66
+0.73%
$10.81 million $40,123
May 21, 12 AM $1.65
+0.28%
$10.73 million $40,128
May 20, 11 PM $1.64
-0.13%
$10.7 million $40,207
May 20, 10 PM $1.65
-0.40%
$10.71 million $40,259
May 20, 9 PM $1.65
-0.15%
$10.75 million $40,238
May 20, 8 PM $1.65
+0.41%
$10.74 million $40,194
May 20, 7 PM $1.64
+0.02%
$10.7 million $40,190
May 20, 6 PM $1.64
+0.00%
$10.69 million $40,184
May 20, 5 PM $1.64
+0.12%
$10.69 million $40,186
May 20, 4 PM $1.64
-0.21%
$10.68 million $40,138
May 20, 3 PM $1.65
+0.26%
$10.7 million $40,224
May 20, 2 PM $1.64
+0.36%
$10.68 million $40,119
May 20, 1 PM $1.64
-0.08%
$10.64 million $39,974
May 20, 12 PM $1.64
-0.02%
$10.65 million $40,007
May 20, 11 AM $1.64
+0.00%
$10.65 million $40,013
May 20, 10 AM $1.64
+0.01%
$10.65 million $40,014
May 20, 9 AM $1.64
+0.07%
$10.65 million $40,009
May 20, 8 AM $1.64
-0.07%
$10.64 million $39,983
May 20, 7 AM $1.64
+0.01%
$10.65 million $40,010
May 20, 6 AM $1.64
-0.01%
$10.65 million $40,005
May 20, 5 AM $1.64
+0.03%
$10.65 million $40,009
May 20, 4 AM $1.64
-0.05%
$10.64 million $39,999
May 20, 3 AM $1.64
-0.01%
$10.65 million $40,018
May 20, 2 AM $1.64
+0.12%
$10.65 million $40,021
May 20, 1 AM $1.64
+0.02%
$10.64 million $39,986
May 20, 12 AM $1.64
+0.01%
$10.63 million $39,978
May 19, 11 PM $1.64
+0.28%
$10.63 million $39,975
May 19, 10 PM $1.63
-0.74%
$10.6 million $39,864
May 19, 8 PM $1.63
-0.01%
$10.63 million $39,950
May 19, 7 PM $1.63
+0.00%
$10.63 million $39,939