BinaryX [Old] Historical Data

BNX Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $1.63
-0.02%
$10.63 million $39,941
May 19, 5 PM $1.63
-0.14%
$10.63 million $39,948
May 19, 4 PM $1.64
+0.00%
$10.65 million $40,003
May 19, 3 PM $1.64
+0.07%
$10.64 million $40,004
May 19, 2 PM $1.64
-0.02%
$10.64 million $39,976
May 19, 1 PM $1.64
+0.00%
$10.64 million $40,002
May 19, 11 AM $1.65
+0.00%
$10.73 million $40,011
May 19, 10 AM $1.65
-0.16%
$10.73 million $40,008
May 19, 9 AM $1.67
+4.39%
$10.89 million $40,034
May 19, 3 AM $35.13
+0.00%
$228.49 million $62
May 19, 2 AM $34.63
-0.13%
$225.21 million $61
May 18, 11 PM $35.22
-0.26%
$229.04 million $43
May 18, 10 PM $38.18
+2.23K%
$248.31 million $50
May 18, 9 PM $1.64
-0.21%
$10.66 million $39,991
May 18, 8 PM $1.64
+0.12%
$10.68 million $40,076
May 18, 7 PM $1.64
+0.13%
$10.67 million $40,108
May 18, 6 PM $1.64
-0.12%
$10.65 million $40,055
May 18, 5 PM $1.64
+0.03%
$10.67 million $40,105
May 18, 4 PM $1.66
-0.01%
$10.81 million $40,091
May 18, 3 PM $1.66
+0.11%
$10.81 million $40,094
May 18, 2 PM $1.66
+1.24%
$10.8 million $40,124
May 18, 1 PM $1.64
+0.06%
$10.67 million $40,095
May 18, 12 PM $1.64
+0.06%
$10.66 million $40,073
May 18, 11 AM $1.64
+0.10%
$10.66 million $40,047
May 18, 10 AM $1.64
-0.01%
$10.65 million $40,006
May 18, 9 AM $1.64
+0.01%
$10.65 million $40,011
May 18, 8 AM $1.64
+0.01%
$10.65 million $40,008
May 18, 7 AM $1.64
-1.71%
$10.65 million $40,036
May 18, 6 AM $1.67
+1.75%
$10.83 million $40,050
May 18, 5 AM $1.64
+0.00%
$10.64 million $40,044
May 18, 4 AM $1.65
+0.82%
$10.73 million $40,031
May 18, 3 AM $1.64
+0.01%
$10.64 million $40,029
May 18, 2 AM $1.64
+0.01%
$10.64 million $40,007
May 18, 1 AM $1.66
-0.34%
$10.8 million $40,014
May 17, 11 PM $1.67
+1.71%
$10.85 million $40,090
May 17, 9 PM $1.66
+1.52%
$10.83 million $40,101
May 17, 8 PM $1.64
+0.00%
$10.66 million $40,089
May 17, 7 PM $1.64
-0.89%
$10.66 million $40,089
May 17, 6 PM $1.65
+0.90%
$10.76 million $40,089
May 17, 5 PM $1.64
+0.00%
$10.66 million $40,076
May 17, 4 PM $1.64
+0.00%
$10.66 million $40,076
May 17, 3 PM $1.64
-0.20%
$10.66 million $40,076
May 17, 2 PM $1.64
+0.00%
$10.69 million $40,075
May 17, 1 PM $1.64
+0.21%
$10.69 million $40,075
May 17, 12 PM $1.64
+0.00%
$10.66 million $40,071
May 17, 11 AM $1.64
+0.00%
$10.66 million $40,071
May 17, 10 AM $1.64
+0.00%
$10.66 million $40,136
May 17, 9 AM $1.64
+0.00%
$10.66 million $40,136
May 17, 8 AM $1.64
+0.00%
$10.66 million $40,136
May 17, 7 AM $1.64
-3.25%
$10.66 million $40,136