BinaryX [Old] Historical Data

BNX Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $1.64
-3.25%
$10.66 million $40,136
May 17, 6 AM $1.69
+0.00%
$11.02 million $40,136
May 17, 5 AM $1.69
+3.36%
$11.02 million $40,136
May 17, 4 AM $1.64
+0.00%
$10.66 million $40,145
May 17, 3 AM $1.64
+0.00%
$10.66 million $40,145
May 17, 2 AM $1.7
+0.00%
$11.07 million $40,145
May 17, 1 AM $1.7
+3.84%
$11.07 million $40,145
May 17, 12 AM $1.64
+0.00%
$10.66 million $40,072
May 16, 11 PM $1.64
-0.13%
$10.65 million $40,133
May 16, 5 PM $475.19
+2.42%
$3.09 billion $313
May 16, 3 PM $34.96
+0.00%
$227.35 million $312
May 16, 10 AM $35.68
+0.00%
$232.07 million $336
May 16, 9 AM $35.68
-0.71%
$232.09 million $332
May 16, 8 AM $35.94
+0.00%
$233.76 million $325
May 16, 7 AM $35.62
+0.00%
$231.66 million $326
May 16, 6 AM $35.89
+0.00%
$233.44 million $277
May 16, 5 AM $35.88
-0.63%
$233.38 million $274
May 16, 4 AM $35.95
-0.33%
$233.84 million $265
May 16, 3 AM $36.55
+0.66%
$237.71 million $255
May 16, 2 AM $36.7
+2.77%
$238.72 million $226
May 15, 11 PM $35.86
+0.00%
$233.23 million $223
May 15, 8 PM $36.43
+0.00%
$236.92 million $193
May 15, 7 PM $35.66
+0.00%
$231.96 million $190
May 15, 6 PM $36.82
+0.00%
$239.45 million $197
May 15, 5 PM $36.82
+4.19%
$239.45 million $197
May 15, 4 PM $35.46
-0.03%
$230.6 million $100
May 15, 3 PM $36.76
+0.31%
$239.07 million $100
May 15, 2 PM $37.04
+0.00%
$240.89 million $102
May 15, 1 PM $37.04
-0.15%
$240.9 million $102
May 15, 12 PM $37.24
+0.00%
$242.24 million $106
May 15, 11 AM $36.97
+0.00%
$240.44 million $110
May 15, 10 AM $37.05
+0.00%
$240.94 million $107
May 15, 7 AM $37.21
-0.28%
$242.02 million $99
May 15, 6 AM $37.35
-0.22%
$242.94 million $40
May 15, 5 AM $37.78
+7.27%
$245.69 million $38
May 15, 2 AM $37.32
-5.01%
$242.73 million $98
May 15, 12 AM $39
+0.00%
$253.67 million $107
May 14, 11 PM $38.18
+0.00%
$248.31 million $106
May 14, 9 PM $37.21
+0.00%
$242.01 million $107
May 14, 8 PM $37.64
+1.49%
$244.84 million $107
May 14, 7 PM $37.04
-0.42%
$240.9 million $103
May 14, 6 PM $37.21
+0.00%
$242.02 million $96
May 14, 5 PM $37.43
+0.00%
$243.46 million $96
May 14, 3 PM $37.05
+0.00%
$241 million $96
May 14, 2 PM $37.01
+0.00%
$240.71 million $86
May 14, 1 PM $37.23
+0.00%
$242.13 million $85
May 14, 12 PM $36.77
+0.12%
$239.13 million $89
May 14, 8 AM $35.47
+0.00%
$230.68 million $76
May 14, 5 AM $33.6
+0.00%
$218.51 million $69
May 14, 4 AM $30.34
+0.00%
$197.34 million $68