BinaryX [Old] Historical Data

BNX Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $33.89
+9.69%
$220.42 million $65
May 14, 12 AM $30.93
-2.66%
$201.17 million $104
May 13, 6 PM $34.38
-0.03%
$223.59 million $139
May 13, 5 PM $34.16
+0.00%
$222.14 million $136
May 13, 4 PM $34.63
+0.00%
$225.24 million $141
May 13, 3 PM $32.15
-8.79%
$209.1 million $140
May 13, 1 PM $35.63
-0.26%
$231.72 million $239
May 13, 12 PM $35.71
-4.20%
$232.23 million $249
May 13, 9 AM $29.31
+0.00%
$190.63 million $246
May 13, 4 AM $35.36
+0.00%
$229.98 million $2,563
May 13, 3 AM $35.36
+0.00%
$229.98 million $3,056
May 13, 2 AM $36.69
+0.08%
$238.61 million $45,046
May 13, 1 AM $36.45
+16.59%
$237.09 million $45,017
May 12, 10 PM $36.45
+0.00%
$237.06 million $45,543
May 12, 9 PM $36.38
-0.18%
$236.64 million $45,549
May 12, 8 PM $36.44
+0.00%
$237.01 million $45,638
May 12, 7 PM $36.44
+0.02%
$237.02 million $45,616
May 12, 6 PM $36.42
+12.49%
$236.89 million $45,619
May 12, 5 PM $32.4
+0.87%
$210.75 million $6,496
May 12, 4 PM $32.09
-12.09%
$208.73 million $45,716
May 12, 3 PM $36.72
+0.44%
$238.83 million $45,722
May 12, 2 PM $36.6
+0.01%
$238.07 million $45,727
May 12, 1 PM $37.36
+1.85%
$243 million $45,097
May 12, 12 PM $36.68
+0.00%
$238.57 million $45,637
May 12, 11 AM $36.67
+13.77%
$238.52 million $45,488
May 12, 10 AM $32.3
+0.00%
$210.08 million $45,600
May 12, 9 AM $32.56
+0.04%
$211.79 million $45,575
May 12, 7 AM $36.66
+0.86%
$238.41 million $45,601
May 12, 6 AM $31.28
+0.00%
$203.44 million $45,366
May 12, 4 AM $35.86
+0.00%
$233.2 million $45,377
May 12, 3 AM $35.75
+3.60%
$232.51 million $45,333
May 12, 2 AM $34.43
+357.05%
$223.95 million $0
May 12, 1 AM $40.18
-0.69%
$261.33 million $134
May 11, 11 PM $44.82
+0.00%
$291.53 million $134
May 11, 10 PM $44.66
+10.80%
$290.48 million $122
May 11, 5 PM $44.01
+0.00%
$286.27 million $179
May 11, 4 PM $44.02
-0.72%
$286.32 million $179
May 11, 3 PM $46.74
+18.92%
$303.97 million $172
May 11, 12 PM $44.79
-0.40%
$291.33 million $180
May 11, 11 AM $44.95
-4.29%
$292.35 million $176
May 11, 10 AM $41.31
+0.00%
$268.68 million $217
May 11, 9 AM $46.95
+0.00%
$305.39 million $201
May 11, 7 AM $44.77
+8.15%
$291.16 million $184
May 11, 3 AM $45.3
+0.49%
$294.61 million $222
May 11, 2 AM $45.08
+0.60%
$293.17 million $210
May 11, 1 AM $44.78
+0.01%
$291.25 million $201
May 11, 12 AM $44.77
+7.24%
$291.2 million $192
May 10, 11 PM $44.74
+0.00%
$291.01 million $180
May 10, 10 PM $44.8
+15.06%
$291.38 million $179
May 10, 9 PM $45.33
+0.00%
$294.85 million $144