BinaryX [Old] Historical Data

BNX Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $38.71
+0.64%
$251.74 million $144
May 10, 7 PM $1.81
+0.18%
$11.78 million $40,929
May 10, 6 PM $1.81
+0.00%
$11.76 million $40,926
May 10, 5 PM $1.8
+0.48%
$11.71 million $40,918
May 10, 4 PM $1.79
+0.04%
$11.63 million $40,905
May 10, 3 PM $1.78
+6.80%
$11.59 million $40,900
May 10, 2 PM $1.67
+0.00%
$10.86 million $40,906
May 10, 1 PM $1.67
+0.00%
$10.86 million $40,906
May 10, 12 PM $1.67
+0.00%
$10.86 million $40,906
May 10, 10 AM $1.79
+2.30%
$11.63 million $40,868
May 10, 9 AM $1.75
+0.30%
$11.37 million $40,867
May 10, 8 AM $1.74
+4.39%
$11.33 million $40,862
May 10, 7 AM $1.67
+0.00%
$10.86 million $40,859
May 10, 6 AM $1.67
+0.00%
$10.86 million $40,862
May 10, 5 AM $1.67
-3.43%
$10.86 million $40,862
May 10, 4 AM $1.73
+3.56%
$11.24 million $40,862
May 10, 3 AM $1.67
+0.00%
$10.86 million $40,860
May 10, 2 AM $1.74
+3.44%
$11.32 million $40,861
May 10, 1 AM $1.68
+0.81%
$10.94 million $40,810
May 10, 12 AM $1.67
+0.00%
$10.86 million $40,802
May 9, 11 PM $1.67
+0.00%
$10.86 million $40,802
May 9, 10 PM $1.67
+0.00%
$10.86 million $40,846
May 9, 9 PM $1.67
+473.13%
$10.86 million $40,846
May 9, 3 PM $46.4
-6.20%
$301.81 million $258
May 9, 2 PM $46.41
+0.00%
$301.84 million $257
May 9, 12 PM $47.52
+0.00%
$309.08 million $256
May 9, 11 AM $47.97
+0.00%
$311.98 million $256
May 9, 10 AM $48.64
-0.18%
$316.33 million $256
May 9, 8 AM $48.71
-0.01%
$316.83 million $256
May 9, 5 AM $48.07
+0.93%
$312.67 million $206
May 9, 1 AM $47.8
+2.76K%
$310.88 million $140
May 9, 12 AM $1.67
+0.00%
$10.86 million $40,795
May 8, 10 PM $1.68
+0.91%
$10.96 million $40,829
May 8, 8 PM $1.67
+0.15%
$10.88 million $40,934
May 8, 6 PM $1.7
+0.00%
$11.03 million $40,815
May 8, 5 PM $1.69
+0.70%
$11.01 million $40,776
May 8, 4 PM $1.68
-0.29%
$10.94 million $40,817
May 8, 3 PM $1.69
+0.22%
$10.97 million $40,867
May 8, 2 PM $1.68
+0.86%
$10.95 million $40,775
May 8, 1 PM $1.67
-1.50%
$10.85 million $40,805
May 8, 12 PM $1.69
+0.07%
$11.02 million $40,837
May 8, 11 AM $1.67
-0.08%
$10.85 million $40,784
May 8, 10 AM $1.67
+0.24%
$10.86 million $40,815
May 8, 9 AM $1.67
-0.17%
$10.84 million $40,718
May 8, 8 AM $1.67
+0.16%
$10.85 million $40,789
May 8, 7 AM $1.67
-0.19%
$10.84 million $40,725
May 8, 6 AM $1.67
-0.07%
$10.86 million $40,802
May 8, 5 AM $1.67
+0.00%
$10.87 million $40,862
May 8, 4 AM $1.67
+0.02%
$10.87 million $40,862
May 8, 3 AM $1.67
+0.04%
$10.86 million $40,892