BinaryX [Old] Historical Data

BNX Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $1.67
+0.10%
$10.86 million $40,876
May 8, 1 AM $1.67
-2.08%
$10.85 million $40,836
May 8, 12 AM $1.7
+2.21%
$11.08 million $40,787
May 7, 11 PM $1.67
-0.07%
$10.84 million $40,851
May 7, 10 PM $1.79
+7.87%
$11.64 million $40,667
May 7, 9 PM $1.66
+505.92%
$10.79 million $40,552
May 7, 3 PM $48.62
+0.00%
$316.25 million $71
May 7, 2 PM $1.78
+6.17%
$11.58 million $41,081
May 7, 1 PM $1.68
+506.38%
$10.89 million $41,115
May 7, 7 AM $47.62
+4.82%
$309.7 million $218
May 7, 3 AM $45.25
+0.00%
$294.29 million $174
May 6, 11 PM $45.62
+0.00%
$296.72 million $170
May 6, 8 PM $46.38
+0.00%
$301.65 million $40,764
May 6, 2 PM $47.72
+0.63%
$310.34 million $159
May 6, 1 PM $47.62
+2.75%
$309.68 million $150
May 6, 12 PM $46.4
-1.32%
$301.77 million $119
May 6, 11 AM $47.14
-0.24%
$306.57 million $80
May 6, 10 AM $48.81
+0.00%
$317.45 million $68
May 6, 8 AM $47.47
-0.13%
$308.74 million $64
May 6, 7 AM $47.64
+1.28%
$309.87 million $35
May 6, 2 AM $46.68
+0.00%
$303.58 million $468
May 5, 8 PM $46.71
+2.74K%
$303.77 million $40,230
May 5, 7 PM $1.65
+0.05%
$10.7 million $40,216
May 5, 6 PM $1.64
+0.00%
$10.7 million $40,221
May 5, 5 PM $1.64
-0.01%
$10.7 million $40,220
May 5, 4 PM $1.64
-0.01%
$10.7 million $40,226
May 5, 3 PM $1.64
+0.10%
$10.7 million $40,230
May 5, 2 PM $1.64
-1.74%
$10.69 million $40,191
May 5, 1 PM $1.67
+1.91%
$10.88 million $40,167
May 5, 12 PM $1.64
+0.16%
$10.67 million $40,112
May 5, 11 AM $1.64
-0.12%
$10.66 million $40,123
May 5, 10 AM $1.64
-0.04%
$10.67 million $40,169
May 5, 8 AM $1.73
+0.05%
$11.26 million $40,222
May 5, 7 AM $1.64
-0.04%
$10.65 million $40,112
May 5, 5 AM $1.73
-0.05%
$11.25 million $40,090
May 5, 4 AM $1.73
+5.39%
$11.23 million $40,119
May 5, 3 AM $1.64
+0.08%
$10.66 million $40,040
May 5, 2 AM $1.64
+0.03%
$10.65 million $40,007
May 5, 1 AM $1.64
+0.12%
$10.64 million $39,995
May 5, 12 AM $1.63
-0.07%
$10.63 million $39,947
May 4, 11 PM $1.64
+0.00%
$10.64 million $39,976
May 4, 10 PM $1.64
+0.00%
$10.64 million $39,976
May 4, 9 PM $1.64
+421.91%
$10.64 million $39,976
May 4, 2 PM $48.87
+0.00%
$317.81 million $61
May 4, 11 AM $49.16
+0.00%
$319.75 million $40,050
May 4, 10 AM $1.74
+6.43%
$11.34 million $40,140
May 4, 9 AM $1.64
-2.14%
$10.66 million $40,123
May 4, 8 AM $1.67
-0.02%
$10.89 million $40,118
May 4, 7 AM $1.68
-0.19%
$10.94 million $40,128
May 4, 6 AM $1.68
+2.58%
$10.96 million $40,208