BinaryX [Old] Historical Data

BNX Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $1.68
+2.58%
$10.96 million $40,208
May 4, 4 AM $1.71
+3.99%
$11.11 million $40,192
May 4, 3 AM $1.64
-0.02%
$10.68 million $40,149
May 4, 2 AM $1.64
-0.19%
$10.69 million $40,157
May 4, 1 AM $1.65
-0.20%
$10.71 million $40,233
May 4, 12 AM $1.65
+0.05%
$10.73 million $40,312
May 3, 11 PM $1.65
+0.00%
$10.73 million $40,290
May 3, 10 PM $1.65
+0.06%
$10.73 million $40,290
May 3, 9 PM $1.65
+0.00%
$10.72 million $40,289
May 3, 8 PM $1.65
+0.00%
$10.72 million $40,289
May 3, 7 PM $1.65
+0.00%
$10.72 million $40,289
May 3, 6 PM $1.65
+0.00%
$10.72 million $40,289
May 3, 5 PM $1.65
+0.00%
$10.72 million $40,289
May 3, 4 PM $1.65
+0.00%
$10.72 million $40,289
May 3, 3 PM $1.65
+0.00%
$10.72 million $40,289
May 3, 2 PM $1.65
+0.00%
$10.72 million $40,289
May 3, 1 PM $1.65
+0.00%
$10.72 million $40,289
May 3, 12 PM $1.65
+0.00%
$10.72 million $40,289
May 3, 11 AM $1.65
+0.00%
$10.72 million $40,289
May 3, 10 AM $1.65
+0.00%
$10.72 million $40,289
May 3, 9 AM $1.65
+0.00%
$10.72 million $40,289
May 3, 8 AM $1.65
+0.00%
$10.72 million $40,289
May 3, 7 AM $1.65
+0.00%
$10.72 million $40,289
May 3, 6 AM $1.65
+0.00%
$10.72 million $40,289
May 3, 5 AM $1.65
+0.00%
$10.72 million $40,289
May 3, 4 AM $1.65
+0.00%
$10.72 million $40,289
May 3, 3 AM $1.65
+0.00%
$10.72 million $40,293
May 3, 2 AM $1.65
+0.00%
$10.72 million $40,293
May 3, 1 AM $1.65
+0.00%
$10.72 million $40,293
May 3, 12 AM $1.65
-0.28%
$10.72 million $40,293
May 2, 11 PM $1.65
+0.00%
$10.75 million $40,293
May 2, 10 PM $1.65
+0.28%
$10.75 million $40,293
May 2, 9 PM $1.65
+0.00%
$10.72 million $40,291
May 2, 8 PM $1.65
+0.00%
$10.72 million $40,291
May 2, 7 PM $1.65
+0.00%
$10.72 million $40,291
May 2, 6 PM $1.65
-0.13%
$10.72 million $40,291
May 2, 5 PM $1.65
+0.00%
$10.74 million $40,291
May 2, 4 PM $1.65
+0.13%
$10.74 million $40,291
May 2, 3 PM $1.65
+0.00%
$10.72 million $40,289
May 2, 2 PM $1.65
+0.00%
$10.72 million $40,289
May 2, 1 PM $1.65
+0.00%
$10.72 million $40,289
May 2, 12 PM $1.65
+0.00%
$10.72 million $40,289
May 2, 11 AM $1.65
+0.00%
$10.72 million $40,289
May 2, 10 AM $1.65
+0.00%
$10.72 million $40,310
May 2, 9 AM $1.65
+0.00%
$10.72 million $40,310
May 2, 8 AM $1.65
+0.00%
$10.72 million $40,310
May 2, 7 AM $1.65
+0.00%
$10.72 million $40,310
May 2, 6 AM $1.65
+0.00%
$10.72 million $40,310
May 2, 5 AM $1.67
+1.52%
$10.88 million $40,309
May 2, 4 AM $1.65
+0.02%
$10.72 million $40,309