BinaryX [Old] Historical Data

BNX Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $1.65
+0.00%
$10.72 million $40,299
May 2, 2 AM $1.65
-1.03%
$10.72 million $40,299
May 2, 1 AM $1.67
+0.00%
$10.83 million $40,299
May 2, 12 AM $1.67
+0.00%
$10.86 million $40,299
May 1, 11 PM $1.66
+0.11%
$10.82 million $40,292
May 1, 10 PM $1.66
+0.10%
$10.81 million $40,291
May 1, 9 PM $1.66
+0.00%
$10.8 million $40,290
May 1, 8 PM $1.66
+0.30%
$10.8 million $40,290
May 1, 7 PM $1.65
+0.65%
$10.76 million $40,288
May 1, 6 PM $1.64
-0.17%
$10.69 million $40,189
May 1, 5 PM $1.65
-0.02%
$10.71 million $40,257
May 1, 3 PM $1.65
-0.01%
$10.73 million $40,313
May 1, 2 PM $1.65
+0.15%
$10.73 million $40,314
May 1, 1 PM $1.65
-0.03%
$10.71 million $40,253
May 1, 12 PM $1.65
+0.19%
$10.72 million $40,265
May 1, 11 AM $1.64
-0.08%
$10.7 million $40,190
May 1, 10 AM $1.65
+0.11%
$10.7 million $40,224
May 1, 9 AM $1.64
-0.01%
$10.69 million $40,180
May 1, 8 AM $1.64
-0.02%
$10.69 million $40,186
May 1, 7 AM $1.64
+0.13%
$10.7 million $40,193
May 1, 6 AM $1.64
+1.30%
$10.68 million $40,141
May 1, 5 AM $1.62
-1.50%
$10.55 million $39,627
May 1, 4 AM $1.65
-0.17%
$10.71 million $40,228
May 1, 3 AM $1.65
-0.01%
$10.72 million $40,297
May 1, 2 AM $1.65
-0.03%
$10.72 million $40,302
May 1, 1 AM $1.65
+0.14%
$10.73 million $40,316
May 1, 12 AM $1.65
+0.00%
$10.71 million $40,259
Apr 30, 11 PM $1.65
-0.08%
$10.71 million $40,259
Apr 30, 10 PM $1.65
+0.00%
$10.72 million $40,290
Apr 30, 9 PM $1.65
+0.00%
$10.72 million $40,290
Apr 30, 8 PM $1.65
+0.02%
$10.72 million $40,291
Apr 30, 7 PM $1.65
+0.03%
$10.72 million $40,259
Apr 30, 6 PM $1.65
+0.01%
$10.72 million $40,270
Apr 30, 5 PM $1.65
+0.03%
$10.72 million $40,268
Apr 30, 4 PM $1.65
+0.04%
$10.71 million $40,257
Apr 30, 3 PM $1.65
-0.04%
$10.71 million $40,241
Apr 30, 2 PM $1.65
-0.19%
$10.71 million $40,259
Apr 30, 1 PM $1.65
+0.40%
$10.73 million $40,335
Apr 30, 12 PM $1.64
-0.28%
$10.69 million $40,175
Apr 30, 11 AM $1.65
+0.15%
$10.72 million $40,288
Apr 30, 10 AM $1.65
+0.02%
$10.71 million $40,228
Apr 30, 9 AM $1.65
+0.14%
$10.7 million $40,221
Apr 30, 8 AM $1.64
+0.08%
$10.69 million $40,167
Apr 30, 7 AM $1.64
+0.20%
$10.68 million $40,135
Apr 30, 6 AM $1.64
-0.09%
$10.66 million $40,054
Apr 30, 5 AM $1.64
+0.00%
$10.67 million $40,089
Apr 30, 4 AM $1.64
-0.16%
$10.67 million $40,090
Apr 30, 3 AM $1.64
+0.06%
$10.69 million $40,152
Apr 30, 2 AM $1.64
-0.15%
$10.68 million $40,129
Apr 30, 1 AM $1.64
+0.42%
$10.7 million $40,191