BinaryX [Old] Historical Data

BNX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $1.64
+0.11%
$10.65 million $40,025
Apr 29, 11 PM $1.64
-0.12%
$10.64 million $39,982
Apr 29, 10 PM $1.64
+0.00%
$10.65 million $40,028
Apr 29, 9 PM $1.64
+0.15%
$10.65 million $40,028
Apr 29, 8 PM $1.64
-0.06%
$10.64 million $39,970
Apr 29, 7 PM $1.64
+0.05%
$10.64 million $39,994
Apr 29, 6 PM $1.64
+0.07%
$10.64 million $39,972
Apr 29, 5 PM $1.63
-0.14%
$10.63 million $39,946
Apr 29, 4 PM $1.64
-0.10%
$10.64 million $40,001
Apr 29, 3 PM $1.64
+0.00%
$10.65 million $40,039
Apr 29, 2 PM $1.64
-0.03%
$10.65 million $40,038
Apr 29, 1 PM $1.64
-0.04%
$10.66 million $40,049
Apr 29, 12 PM $1.64
+0.03%
$10.66 million $40,067
Apr 29, 11 AM $1.64
+0.00%
$10.66 million $40,055
Apr 29, 10 AM $1.64
+0.04%
$10.66 million $40,056
Apr 29, 9 AM $1.64
+0.04%
$10.65 million $40,038
Apr 29, 8 AM $1.64
-0.03%
$10.65 million $40,021
Apr 29, 7 AM $1.64
-0.08%
$10.65 million $40,033
Apr 29, 6 AM $1.64
-0.03%
$10.66 million $40,064
Apr 29, 5 AM $1.64
-0.05%
$10.67 million $40,077
Apr 29, 4 AM $1.64
+0.01%
$10.67 million $40,098
Apr 29, 3 AM $1.64
-0.17%
$10.67 million $40,094
Apr 29, 2 AM $1.64
-0.05%
$10.69 million $40,162
Apr 29, 1 AM $1.64
-0.39%
$10.69 million $40,183
Apr 29, 12 AM $1.65
-0.18%
$10.74 million $40,342
Apr 28, 11 PM $1.65
+0.12%
$10.75 million $40,414
Apr 28, 10 PM $1.65
-0.12%
$10.74 million $40,365
Apr 28, 9 PM $1.65
+0.02%
$10.75 million $40,415
Apr 28, 8 PM $1.65
+0.03%
$10.75 million $40,408
Apr 28, 7 PM $1.65
-0.03%
$10.75 million $40,397
Apr 28, 6 PM $1.65
-0.01%
$10.75 million $40,407
Apr 28, 5 PM $1.65
+0.09%
$10.75 million $40,410
Apr 28, 4 PM $1.65
-0.01%
$10.74 million $40,374
Apr 28, 3 PM $1.65
+0.09%
$10.75 million $40,380
Apr 28, 2 PM $1.65
-0.02%
$10.74 million $40,344
Apr 28, 1 PM $1.65
+0.03%
$10.74 million $40,351
Apr 28, 12 PM $1.65
+0.12%
$10.73 million $40,337
Apr 28, 11 AM $1.65
+0.06%
$10.72 million $40,287
Apr 28, 10 AM $1.65
-0.02%
$10.71 million $40,264
Apr 28, 9 AM $1.65
-0.01%
$10.72 million $40,273
Apr 28, 8 AM $1.65
-0.01%
$10.72 million $40,279
Apr 28, 7 AM $1.65
-0.19%
$10.72 million $40,283
Apr 28, 6 AM $1.65
-0.14%
$10.74 million $40,361
Apr 28, 5 AM $1.65
-0.07%
$10.76 million $40,418
Apr 28, 4 AM $1.65
-0.17%
$10.76 million $40,448
Apr 28, 3 AM $1.66
-0.16%
$10.78 million $40,517
Apr 28, 2 AM $1.66
-0.08%
$10.8 million $40,581
Apr 28, 1 AM $1.66
-0.08%
$10.81 million $40,613
Apr 28, 12 AM $1.66
+0.03%
$10.82 million $40,644
Apr 27, 11 PM $1.66
-0.07%
$10.81 million $40,632