BinaryX [Old] Historical Data

BNX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $1.66
+0.07%
$10.82 million $40,661
Apr 27, 9 PM $1.66
+0.03%
$10.81 million $40,631
Apr 27, 8 PM $1.66
+0.01%
$10.81 million $40,617
Apr 27, 7 PM $1.66
+0.02%
$10.81 million $40,611
Apr 27, 6 PM $1.66
-0.03%
$10.81 million $40,604
Apr 27, 5 PM $1.66
-0.02%
$10.81 million $40,614
Apr 27, 4 PM $1.66
+0.00%
$10.81 million $40,621
Apr 27, 3 PM $1.66
-0.07%
$10.81 million $40,621
Apr 27, 2 PM $1.66
+0.00%
$10.82 million $40,651
Apr 27, 1 PM $1.66
+0.05%
$10.82 million $40,650
Apr 27, 12 PM $1.66
-0.07%
$10.81 million $40,629
Apr 27, 11 AM $1.66
-0.05%
$10.82 million $40,660
Apr 27, 10 AM $1.66
+0.15%
$10.83 million $40,681
Apr 27, 9 AM $1.66
-0.05%
$10.81 million $40,620
Apr 27, 8 AM $1.66
+0.07%
$10.82 million $40,642
Apr 27, 7 AM $1.66
-0.05%
$10.81 million $40,616
Apr 27, 6 AM $1.66
-0.05%
$10.81 million $40,638
Apr 27, 5 AM $1.66
-0.08%
$10.82 million $40,657
Apr 27, 4 AM $1.66
-0.06%
$10.83 million $40,690
Apr 27, 3 AM $1.67
+0.03%
$10.83 million $40,714
Apr 27, 2 AM $1.67
-0.03%
$10.83 million $40,703
Apr 27, 1 AM $1.67
-0.01%
$10.83 million $40,714
Apr 27, 12 AM $1.67
+0.00%
$10.84 million $40,718
Apr 26, 11 PM $1.67
+0.11%
$10.84 million $40,718
Apr 26, 10 PM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 9 PM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 8 PM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 7 PM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 6 PM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 5 PM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 4 PM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 3 PM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 2 PM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 1 PM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 12 PM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 11 AM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 10 AM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 9 AM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 8 AM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 7 AM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 6 AM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 5 AM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 4 AM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 3 AM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 2 AM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 1 AM $1.66
+0.00%
$10.82 million $40,674
Apr 26, 12 AM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 11 PM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 10 PM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 9 PM $1.66
+0.00%
$10.82 million $40,674